EODData

FRA, E050: E050

15 Jan 2026
LAST:

19.50

CHANGE:
 0.20
OPEN:
19.40
HIGH:
19.50
ASK:
0.00
VOLUME:
400
CHG(%):
1.04
PREV:
19.30
LOW:
19.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.4019.5019.4019.50400
14 Jan 2619.0019.3019.0019.30400
13 Jan 2619.0019.4018.9019.10400
12 Jan 2618.9019.1018.8019.00400
09 Jan 2619.3019.3019.0019.10400
08 Jan 2618.4019.3018.3019.30400
07 Jan 2618.4018.5018.3018.50400
06 Jan 2618.1018.4018.1018.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.15 
PEG Ratio:-7.12 
Price to Sales:2.91 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:290.06M 
EBITDA:168.79M 

TECHNICAL INDICATORS

MA5:19.201.6%
MA10:18.972.8%
Week High:19.500.0%
Week Low:18.306.6%

RECENT SPLITS

Date Ratio
28 Apr 20251-2.5

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.39
05 May 2025$0.39
05 Mar 2025$1.42
15 Nov 2024$1.42
01 Aug 2024$1.42
08 May 2024$1.42
05 Mar 2024$1.42
08 Nov 2023$1.42
16 Aug 2023$1.42
10 May 2023$1.42