EODData

MEMBERSHIP REGISTER LOG IN

FRA, E050: E050

31 Jul 2026
LAST:

20.80

CHANGE:
 0.40		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
21.20		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.4021.4020.8020.800
30 Jul 2621.8021.8021.2021.200
29 Jul 2622.0022.0021.6021.600
28 Jul 2622.0022.4022.0022.400
27 Jul 2622.2022.2021.8022.000
24 Jul 2621.8022.2021.8022.200
23 Jul 2621.8022.0021.6021.800
22 Jul 2622.0022.0021.8021.800
21 Jul 2622.0022.0021.8022.000
20 Jul 2622.0022.0021.8021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.15 
PEG Ratio:-7.12 
Price to Sales:2.91 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:290.06M 
EBITDA:168.79M 

TECHNICAL INDICATORS

MA5:21.603.8%
MA10:21.764.6%
MA20:21.734.5%
MA50:21.051.2%
MA100:20.143.3%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.04 
ATR:0.41 
Week High:22.407.7%
Week Low:20.800.0%
Month High:22.407.7%
Month Low:20.80

RECENT SPLITS

Date Ratio
28 Apr 20251-2.5

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.39
05 May 2025$0.39
05 Mar 2025$1.42
15 Nov 2024$1.42
01 Aug 2024$1.42
08 May 2024$1.42
05 Mar 2024$1.42
08 Nov 2023$1.42
16 Aug 2023$1.42
10 May 2023$1.42