EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

28 Oct 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
10.14		PREV:
0.0345		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.02800.03800.02800.03800
27 Oct 260.02800.03450.02800.03450
26 Oct 260.04000.04000.03450.03450
23 Oct 260.04000.04000.04000.04000
22 Oct 260.03100.03700.03100.03700
21 Oct 260.03400.07400.03400.0375758
20 Oct 260.04000.04000.04000.040060.0K
19 Oct 260.04000.04000.03450.03450
16 Oct 260.04300.04300.04300.04300
15 Oct 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:1.40 
Price to Book:-0.65 
Profit Margin:-0.17 
Operating Margin:-2.46 
Return on Assets:-0.20 
Return on Equity:-6.17 
Revenue:2.76M 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.040.5%
MA20:0.048.9%
MA50:0.0523.4%
MA100:0.0526.6%
MA200:0.0796.8%
STO9:8.86 
STO14:8.86 
RSI14:43.24
WPR14:-72.00
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.0794.7%
Week Low:0.0335.7%
Month High:0.0794.7%
Month Low:0.0396.8%
Volatility:304.31 

RECENT SPLITS

Date Ratio
02 Apr 20251-5