EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

10 Jul 2026
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
23.08		PREV:
0.0325		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04000.04000.04000.04000
09 Jul 260.03250.03250.03250.03250
08 Jul 260.03550.03550.03550.03550
07 Jul 260.04500.04500.04500.04500
06 Jul 260.04500.04500.04500.04500
03 Jul 260.04500.04500.04500.04500
02 Jul 260.04500.04500.04500.045017.0K
01 Jul 260.03550.03550.03550.03550
30 Jun 260.05000.05000.05000.05000
29 Jun 260.06000.06000.06000.06006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:3.62 
Price to Book:7.71 
Profit Margin:-0.17 
Operating Margin:-2.82 
Return on Assets:-0.18 
Return on Equity:-2.78 
Revenue:2.73M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.048.5%
MA20:0.0529.0%
MA50:0.0765.8%
MA100:0.08110.5%
STO9:42.86
STO14:21.13
RSI14:45.35
WPR14:-72.73
MTM14:-0.02
ROC14:-0.33 
ATR:0.01 
Week High:0.0512.5%
Week Low:0.0323.1%
Month High:0.09125.0%
Month Low:0.03
Volatility:301.66