EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

21 Jan 2026
LAST:

0.0893

CHANGE:
 0.02		OPEN:
0.0893		HIGH:
0.0893		ASK:
0.0000		VOLUME:
0
CHG(%):
21.80		PREV:
0.1142		LOW:
0.0893		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.08930.08930.08930.08930
20 Jan 260.08950.11420.08950.11425.0K
19 Jan 260.09580.11520.09580.115224.5K
16 Jan 260.09600.09600.09600.09600
15 Jan 260.08960.08960.08960.08960
14 Jan 260.09260.11760.09260.11762.5K
13 Jan 260.08950.08950.08950.08950
12 Jan 260.08620.11180.08620.100014.2K
09 Jan 260.09100.09100.09100.09100
08 Jan 260.09100.09110.09100.0911950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:3.62 
Price to Book:7.71 
Profit Margin:-0.17 
Operating Margin:-2.82 
Return on Assets:-0.18 
Return on Equity:-2.78 
Revenue:2.73M 

TECHNICAL INDICATORS

MA5:0.1013.0%
MA10:0.1011.3%
RSI14:51.22
WPR14:-98.95 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.1231.7%
Week Low:0.090.0%