EODData

MEMBERSHIP REGISTER LOG IN

FRA, E060: Euro Manganese Inc.

03 Sep 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0825		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
4.17		PREV:
0.0720		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04250.08250.04250.069013.0K
02 Sep 260.05200.08050.05200.07200
31 Aug 260.05000.05000.05000.05000
28 Aug 260.05200.05200.04600.04600
27 Aug 260.05000.08450.04700.04704.0K
26 Aug 260.04500.04550.04500.04550
25 Aug 260.04500.08500.04500.085040.0K
24 Aug 260.04500.04500.04500.04500
21 Aug 260.04500.08500.04500.08500
19 Aug 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:2.49 
Price to Book:6.85 
Profit Margin:-0.17 
Operating Margin:-2.24 
Return on Assets:-0.22 
Return on Equity:-6.17 
Revenue:3.03M 

TECHNICAL INDICATORS

MA5:0.0621.5%
MA10:0.0617.7%
MA20:0.0531.2%
MA50:0.0547.1%
MA100:0.066.6%
STO9:60.00
STO14:67.35
RSI14:54.44
WPR14:-32.65
MTM14:0.03
ROC14:0.60 
ATR:0.03 
Week High:0.0822.5%
Week Low:0.0462.4%
Month High:0.0923.2%
Month Low:0.03
Volatility:37.75 

RECENT SPLITS

Date Ratio
02 Apr 20251-5