FRA, E06A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 2K
LAST: 0.0820	CHG(%): 3.80	PREV: 0.0790	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0820	0.0820	0.0820	0.0820	2K
12 Aug 25	0.0790	0.0790	0.0790	0.0790	2K
11 Aug 25	0.0875	0.0875	0.0875	0.0875	2K
08 Aug 25	0.0845	0.1050	0.0845	0.1050	2K
07 Aug 25	0.0840	0.0840	0.0840	0.0840	0
06 Aug 25	0.0850	0.1060	0.0850	0.1060	0
05 Aug 25	0.0700	0.0700	0.0700	0.0700	0
04 Aug 25	0.0770	0.0770	0.0770	0.0770	0
01 Aug 25	0.0820	0.0820	0.0820	0.0820	0
31 Jul 25	0.0890	0.0890	0.0890	0.0890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820