EODData

MEMBERSHIP REGISTER LOG IN

FRA, E06A: EURO MANGANESE CDI/1

08 Oct 2025
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
6.43		PREV:
0.0855		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.08000.08000.08000.08002.5K
07 Oct 250.08550.08550.08550.08550
06 Oct 250.08000.08000.08000.08002.5K
02 Oct 250.07950.07950.07950.07952.5K
01 Oct 250.07950.07950.07950.07952.5K
30 Sep 250.07950.07950.07950.07950
29 Sep 250.08500.08500.08500.08502.5K
26 Sep 250.07900.07900.07900.07902.5K
25 Sep 250.08500.08500.08500.08502.5K
24 Sep 250.08200.08200.08200.08202.5K

COMPANY PROFILE

Name:EURO MANGANESE CDI/1
About:Euro Manganese Inc. engages in the evaluation, exploration, and development of mineral assets. Its flagship project comprises the 100% owned Chvaletice manganese project, which is involved in the re-processing of a manganese deposit hosted in historic mine tailings to produce manganese products for applications in lithium-ion batteries located in the east of Prague, the Czech Republic. Euro Manganese Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.mn25.ca
ISIN:AU0000022451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.09
MA100:0.10
MA200:0.07
STO9:15.38
STO14:4.17
RSI14:45.35
WPR14:-95.83
MTM14:0.00
ROC14:-0.02
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.11
Month Low:0.08
Year High:0.16
Year Low:0.01
Volatility:168.13

RECENT SPLITS

Date Ratio
03 Apr 20251-5