FRA, E07 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.814	CHANGE: 0.02	OPEN: 1.814	HIGH: 1.814	ASK: 0.000	VOLUME: 130
LAST: 1.814	CHG(%): 1.31	PREV: 1.838	LOW: 1.814	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.814	1.814	1.814	1.814	130
20 Aug 25	1.838	1.838	1.838	1.838	130
19 Aug 25	1.756	1.815	1.756	1.815	130
18 Aug 25	1.754	1.754	1.754	1.754	35
15 Aug 25	1.754	1.754	1.754	1.754	35
14 Aug 25	1.769	1.769	1.769	1.769	35
13 Aug 25	1.795	1.795	1.795	1.795	35
12 Aug 25	1.787	1.787	1.787	1.787	35
11 Aug 25	1.771	1.771	1.771	1.771	35
08 Aug 25	1.786	1.786	1.786	1.786	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.814