EODData

MEMBERSHIP REGISTER LOG IN

FRA, E092: Hybrid Power Solutions Inc.

07 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
9.48		PREV:
0.0232		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.02100.02100.02100.02100
06 Jul 260.02320.02320.02320.02320
03 Jul 260.02660.02660.02660.02660
02 Jul 260.02800.02800.02800.028060.0K
01 Jul 260.02320.02320.02320.02320
30 Jun 260.02800.02800.02800.02800
29 Jun 260.03120.03120.03120.03120
25 Jun 260.03300.03300.03300.03300
24 Jun 260.03460.03460.03180.03180
23 Jun 260.03240.03480.03240.03480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:-0.91 
Profit Margin:-1.18 
Operating Margin:-2.16 
Return on Assets:-0.62 
Return on Equity:-15.55 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.0216.2%
MA10:0.0333.8%
MA20:0.0341.4%
MA50:0.0214.3%
MA100:0.022.9%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0333.3%
Week Low:0.020.0%
Month High:0.0481.0%
Month Low:0.02
Volatility:26.08