EODData

MEMBERSHIP REGISTER LOG IN

FRA, E092: Hybrid Power Solutions Inc.

03 Sep 2026
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
52.63		PREV:
0.0190		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02900.02900.02900.02900
02 Sep 260.01900.01900.01900.01900
31 Aug 260.01440.01440.01440.01440
28 Aug 260.01120.01640.01120.01640
27 Aug 260.01600.01620.01600.01620
26 Aug 260.01440.01620.01440.01620
25 Aug 260.01440.01440.01440.01440
24 Aug 260.01600.01600.01600.01600
21 Aug 260.01600.01600.01600.01600
19 Aug 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:1.41 
Price to Book:-0.72 
Profit Margin:-2.35 
Operating Margin:-1.54 
Return on Assets:-0.72 
Return on Equity:-15.55 
Revenue:731.8K 

TECHNICAL INDICATORS

MA5:0.0252.6%
MA10:0.0266.7%
MA20:0.0262.0%
MA50:0.0230.6%
MA100:0.0231.8%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.01
ROC14:0.49 
ATR:0.00 
Week High:0.030.0%
Week Low:0.01158.9%
Month High:0.030.0%
Month Low:0.01
Volatility:141.82