EODData

MEMBERSHIP REGISTER LOG IN

FRA, E092: Hybrid Power Solutions Inc.

27 Mar 2026
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
23.08		PREV:
0.0260		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02400.02400.02000.02000
26 Mar 260.02400.02600.02400.02605.0K
25 Mar 260.02480.02600.02480.02605.0K
24 Mar 260.01780.01780.01780.01785.0K
23 Mar 260.04500.04500.04500.04505.0K
20 Mar 260.02120.02120.02120.02122.0K
19 Mar 260.02140.02140.02140.02140
18 Mar 260.02120.02320.02120.02320
17 Mar 260.02200.02320.02200.02320
16 Mar 260.02160.02160.02160.02160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:-0.91 
Profit Margin:-1.18 
Operating Margin:-2.16 
Return on Assets:-0.62 
Return on Equity:-15.55 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.0335.0%
MA10:0.0222.5%
MA20:0.0216.5%
MA50:0.0213.0%
STO9:8.09 
STO14:8.09 
RSI14:48.50
WPR14:-91.91 
MTM14:0.00
ROC14:-0.07 
ATR:0.01 
Week High:0.05125.0%
Week Low:0.0212.4%
Month High:0.05125.0%
Month Low:0.00
Volatility:35.82