EODData

MEMBERSHIP REGISTER LOG IN

FRA, E092: Hybrid Power Solutions Inc.

19 Jan 2026
LAST:

0.0174

CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0174		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0174		LOW:
0.0174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01740.01740.01740.017410.0K
16 Jan 260.01740.01740.01740.017410.0K
15 Jan 260.01740.01740.01740.017410.0K
14 Jan 260.01780.02140.01780.021410.0K
13 Jan 260.01740.01740.01740.0174500
12 Jan 260.02040.02040.02040.0204500
09 Jan 260.01100.01100.01100.0110500
08 Jan 260.01100.01100.01100.0110500
07 Jan 260.02060.02060.01180.0118500
06 Jan 260.02060.02060.01940.0194500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:-0.91 
Profit Margin:-1.18 
Operating Margin:-2.16 
Return on Assets:-0.62 
Return on Equity:-15.55 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.024.6%
MA10:0.025.5%
STO9:61.54
Week High:0.0223.0%
Week Low:0.020.0%