EODData

MEMBERSHIP REGISTER LOG IN

FRA, E092: Hybrid Power Solutions Inc.

21 May 2026
LAST:

0.0206

CHANGE:
 0.00		OPEN:
0.0206		HIGH:
0.0206		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.0208		LOW:
0.0206		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02060.02060.02060.02060
20 May 260.02080.02080.02080.02080
19 May 260.02080.02080.02080.02080
18 May 260.01580.01580.01580.01580
15 May 260.01780.01960.01780.01960
14 May 260.02080.02080.02080.02080
13 May 260.01140.02260.01140.02260
12 May 260.01640.01640.01640.01640
11 May 260.01640.01640.01640.01640
08 May 260.01640.01640.01640.01640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:1.23 
Price to Book:-0.91 
Profit Margin:-1.18 
Operating Margin:-2.16 
Return on Assets:-0.62 
Return on Equity:-15.55 
Revenue:1.28M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.028.4%
MA20:0.0213.8%
MA50:0.021.5%
STO9:70.59
STO14:75.00
RSI14:55.93
WPR14:-25.00
MTM14:0.01
ROC14:0.41 
ATR:0.00 
Week High:0.021.0%
Week Low:0.0230.4%
Month High:0.029.7%
Month Low:0.01
Volatility:61.38