EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0B: Ero Copper Corp

12 May 2026
LAST:

25.45

CHANGE:
 1.65		OPEN:
24.64		HIGH:
25.45		ASK:
0.00		VOLUME:
0
CHG(%):
6.93		PREV:
23.80		LOW:
24.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.6425.4524.6425.450
11 May 2623.8023.8023.8023.800
08 May 2623.2624.0223.2424.025.6K
06 May 2621.9423.0021.9422.730
05 May 2621.7621.7621.7421.7425
04 May 2621.8021.8021.0521.05929
30 Apr 2622.0722.0722.0722.070
29 Apr 2622.3922.6522.3922.490
28 Apr 2623.3523.3523.3523.350
27 Apr 2623.0023.6123.0023.610

PROFILE

Name:Ero Copper Corp
About:Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://erocopper.com
ISIN:CA2960061091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.35 
Forward P/E:6.57 
PEG Ratio:-0.06 
Price to Sales:4.06 
Price to Book:3.16 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:499.7M 
EBITDA:214.95M 
Shares:103.6M 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:23.558.1%
MA10:23.0310.5%
MA20:23.866.7%
MA50:23.946.3%
MA100:24.802.6%
MA200:20.2925.4%
STO9:100.00 
STO14:100.00 
RSI14:56.56
MTM14:1.48
ROC14:0.06 
ATR:0.72 
Week High:25.450.0%
Week Low:21.7417.1%
Month High:27.126.6%
Month Low:21.0525.4%
Year High:33.5831.9%
Year Low:11.19127.5%
Volatility:12.40