EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0B: Ero Copper Corp

02 Oct 2025
LAST:

17.48

CHANGE:
 0.08		OPEN:
17.40		HIGH:
17.67		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
17.40		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.4017.6717.4017.48100
01 Oct 2517.0117.4017.0117.400
30 Sep 2516.8516.8816.8516.880
29 Sep 2515.7215.7215.7215.722
26 Sep 2515.5515.5515.4415.442
25 Sep 2515.8016.4715.8016.472
24 Sep 2514.4816.0914.4815.932.6K
23 Sep 2514.5214.6014.5214.60750
22 Sep 2514.3314.3314.3314.332.8K
19 Sep 2514.0514.0514.0514.052.8K

COMPANY PROFILE

Name:Ero Copper Corp
About:Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://erocopper.com
ISIN:CA2960061091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.92
Price to Book:1.74
Price to Sales:2.59
EBITDA:237.1M
Shares:103.6M
Market Cap:1.811B

TECHNICAL INDICATORS

MA5:16.58
MA10:15.83
MA20:14.81
MA50:13.02
MA100:13.01
MA200:12.49
STO9:94.31
STO14:94.97
RSI14:72.70
MTM14:2.66
ROC14:0.18
ATR:0.56
Week High:17.67
Week Low:15.44
Month High:17.67
Month Low:11.83
Year High:20.60
Year Low:8.53
Volatility:21.65