EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0C: Carasent AB (publ)

14 Jul 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
2.100		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.1202.1202.1202.1200
13 Jul 262.1002.1002.1002.1000
10 Jul 261.9641.9641.9641.9640
09 Jul 261.9461.9461.9461.9460
08 Jul 261.9941.9941.9941.9940
07 Jul 262.0102.0102.0102.0100
06 Jul 262.0502.0502.0502.0500
03 Jul 262.0152.0152.0152.0150
02 Jul 261.9481.9481.9481.9480
30 Jun 261.9621.9621.9621.9620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.92 
PEG Ratio:-0.35 
Price to Sales:0.38 
Price to Book:0.17 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:343.82M 
EBITDA:68.02M 

TECHNICAL INDICATORS

MA5:2.024.7%
MA10:2.015.4%
MA20:2.015.3%
MA50:2.044.1%
MA100:2.063.1%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.120.0%
Week Low:1.958.9%
Month High:2.120.0%
Month Low:1.95
Volatility:48.53