EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0C: Carasent AB (publ)

27 Mar 2026
LAST:

1.982

CHANGE:
 0.01		OPEN:
1.982		HIGH:
1.982		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
1.998		LOW:
1.982		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.9821.9821.9821.9820
26 Mar 261.9901.9901.9901.9900
25 Mar 261.9981.9981.9981.9980
24 Mar 261.9921.9921.9921.9920
23 Mar 261.9481.9481.9481.9480
20 Mar 262.0202.0202.0202.0200
19 Mar 262.0252.0252.0252.0250
18 Mar 262.0552.0552.0552.0550
17 Mar 262.0652.0652.0652.0650
16 Mar 262.0752.0752.0752.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.16 
PEG Ratio:-0.86 
Price to Sales:7.65 
Price to Book:0.20 
Profit Margin:-0.06 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:23.37M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:1.990.4%
MA10:2.022.1%
MA20:2.074.7%
MA50:2.2413.0%
STO9:33.07
STO14:19.35 
RSI14:33.33 
WPR14:-80.65 
MTM14:-0.11
ROC14:-0.05 
ATR:0.02 
Week High:2.032.2%
Week Low:1.951.7%
Month High:2.2011.0%
Month Low:1.95
Volatility:31.39