EODData

FRA, E0E: ARISTON HOLD.N.V. EO-01

04 Sep 2026
LAST:

3.754

CHANGE:
 0.04
OPEN:
3.754
HIGH:
3.754
ASK:
0.000
VOLUME:
0
CHG(%):
0.95
PREV:
3.790
LOW:
3.754
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.7543.7543.7543.7540
03 Sep 263.7863.7903.7863.7900
02 Sep 263.8183.8183.7963.7960
31 Aug 263.8503.8503.8503.8500
28 Aug 263.8303.8303.8303.8300
27 Aug 263.8843.8843.8843.8840
26 Aug 263.7783.7783.7783.7780
25 Aug 263.6603.6603.6603.6600
21 Aug 263.5803.5803.5803.5800
20 Aug 263.5903.5903.5703.5700

PROFILE

Name:ARISTON HOLD.N.V. EO-01
About:Ariston Holding N.V., through its subsidiaries, produces and distributes hot water and space heating solutions in the Netherlands, Germany, Italy, Switzerland, and internationally. It operates in three divisions: Thermal Comfort, Burners, and Components. The company offers water heating products, such as heat pumps, gas storage and gas instant water heaters, and cylinders, as well as solar, electric storage, electric instant water heaters; and space heating products comprising boilers, heat pumps, hybrid systems, air and conditioning products, thermostats, and direct services and parts. It also provides burners and components; and heat-recovery ventilation and air handling products. The company offers its products under the brands of Ariston, Elco, Wolf, ATAG, Calorex, Brink, NTI, Chaffoteaux, Racold, Domotec, Chromagen, Thermowatt, and Ecoflam brands. It also sells its products through online. Ariston Holding N.V. was founded in 1930 and is headquartered in Milan, Italy. Ariston Holding N.V. operates as a subsidiary of Merloni Holding S.P.A.
Address:Via Broletto 44, Milan, MI, Italy, 20121
Website:https://www.aristongroup.com
ISIN:NL0015000N33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.90 
Price to Sales:0.47 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.08 
Revenue:2.816B 
EBITDA:309.7M 
Shares:121.09M 
Market Cap:454.57M 

TECHNICAL INDICATORS

MA5:3.801.3%
MA10:3.750.1%
MA20:3.730.5%
MA50:3.613.9%
MA100:3.623.8%
MA200:3.975.7%
STO9:57.24
STO14:59.63
RSI14:51.20
WPR14:-40.37
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:3.852.6%
Week Low:3.750.0%
Month High:3.883.5%
Month Low:3.565.7%
Year High:5.4946.2%
Year Low:3.1021.1%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
20 May 2024$0.17
22 May 2023$0.13
23 May 2022$0.14