EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0J: EKINOPS S.A

02 Oct 2025
LAST:

3.090

CHANGE:
 0.03		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.96		PREV:
3.120		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1203.1203.0903.0901.9K
01 Oct 253.1203.1203.1203.1200
30 Sep 253.1203.1203.1203.1200
29 Sep 253.0903.1203.0903.1201.9K
26 Sep 253.1503.1503.0903.0901.9K
25 Sep 253.0453.1503.0453.1501.9K
24 Sep 253.0653.0653.0653.0651.9K
23 Sep 252.9853.0652.9853.0651.9K
22 Sep 253.0153.0152.9852.9851.9K
19 Sep 252.9903.0252.9903.0151.9K

COMPANY PROFILE

Name:EKINOPS S.A
About:EKINOPS S.A. provides network solutions to service providers and enterprises worldwide. The company offers Ekinops360, an optical transport and OTN switch solution; OneAccess, which provides physical and virtualized access platforms for enterprise and edge networks; and Compose that supports service providers in making their networks software-defined with various software management tools and services. It also provides optical transport, voice and data access, and software-defined services. The company was incorporated in 2003 and is based in Lannion, France.
Sector:Technology
Industry:Communication Equipment
Address:3 rue Blaise Pascal, Lannion, France, 22300
Website:https://www.ekinops.com
ISIN:FR0011466069
LEI:969500Y8FMHV2BHC0C87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.11
MA10:3.08
MA20:3.09
MA50:3.26
MA100:3.74
MA200:3.55
STO9:63.64
STO14:63.64
RSI14:47.31
WPR14:-36.36
MTM14:-0.03
ROC14:-0.01
ATR:0.04
Week High:3.15
Week Low:3.05
Month High:3.21
Month Low:2.99
Year High:4.94
Year Low:2.99
Volatility:56.76