EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0P: Enphase Energy Inc

16 Jan 2026
LAST:

30.29

CHANGE:
 0.02		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
115
CHG(%):
0.05		PREV:
30.30		LOW:
30.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.4430.4430.2930.29115
15 Jan 2630.9131.3530.3030.301.0K
14 Jan 2630.9731.0130.9731.0131
13 Jan 2631.2832.0330.6031.24311
12 Jan 2630.0130.0130.0130.0112
09 Jan 2630.6230.6230.4730.4712
08 Jan 2629.2830.5429.2830.5410
07 Jan 2629.9029.9029.6229.62300
06 Jan 2629.0229.3029.0229.3016
05 Jan 2629.1929.1928.5828.5894

PROFILE

Name:Enphase Energy Inc
About:Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ Gateway and IQ Energy Router; cloud-based Enlighten monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, and lead generation services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
Sector:Technology
Address:47281 Bayside Parkway, Fremont, CA, United States, 94538
Website:https://www.enphase.com
ISIN:US29355A1079
LEI:5493008U7KIGMI59Z314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
Forward P/E:10.32 
PEG Ratio:10.32 
Price to Sales:2.47 
Price to Book:4.42 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
Revenue:1.283B 
EBITDA:288.34M 
Shares:130.75M 
Market Cap:3.96B 

TECHNICAL INDICATORS

MA5:30.570.9%
MA10:30.130.5%
MA20:28.984.5%
MA50:27.0012.2%
MA100:29.303.4%
MA200:33.229.7%
STO9:36.20
STO14:60.83
RSI14:65.06 
WPR14:-25.96
MTM14:1.79
ROC14:0.06 
ATR:0.73 
Week High:32.035.8%
Week Low:30.010.9%
Month High:32.035.8%
Month Low:26.369.7%
Year High:69.56129.7%
Year Low:22.0037.7%
Volatility:10.20