EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0P: Enphase Energy Inc

02 Oct 2025
LAST:

31.71

CHANGE:
 1.85		OPEN:
31.48		HIGH:
32.05		ASK:
0.00		VOLUME:
1.2K
CHG(%):
6.18		PREV:
29.86		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2531.4832.0531.4831.711.2K
01 Oct 2529.8629.8629.8629.860
30 Sep 2530.7530.7530.1030.100
29 Sep 2531.0731.4330.8030.80144
26 Sep 2531.6331.6331.0631.0631
25 Sep 2532.2732.4131.1231.121K
24 Sep 2531.9032.7331.9032.73265
23 Sep 2534.3334.8732.0432.041.1K
22 Sep 2533.0333.1033.0333.103
19 Sep 2532.5832.7432.5832.74276

COMPANY PROFILE

Name:Enphase Energy Inc
About:Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ Gateway and IQ Energy Router; cloud-based Enlighten monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, and lead generation services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
Sector:Technology
Address:47281 Bayside Parkway, Fremont, CA, United States, 94538
Website:https://www.enphase.com
ISIN:US29355A1079
LEI:5493008U7KIGMI59Z314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.77
Price to Book:5.51
Price to Sales:2.84
EBITDA:263.78M
Shares:130.75M
Market Cap:4.145B

TECHNICAL INDICATORS

MA5:30.70
MA10:31.52
MA20:31.91
MA50:30.64
MA100:33.13
MA200:44.68
STO9:36.86
STO14:36.86
RSI14:47.47
WPR14:-47.81
MTM14:-0.47
ROC14:-0.01
ATR:0.99
Week High:32.41
Week Low:29.86
Month High:34.87
Month Low:29.86
Year High:98.94
Year Low:26.19
Volatility:16.39