EODData

MEMBERSHIP REGISTER LOG IN

FRA, E14: EDGEWATER WIRELESS SYS

02 Oct 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
3K
CHG(%):
0.00		PREV:
0.0205		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02600.02600.02050.02053K
01 Oct 250.02900.02900.02050.02050
30 Sep 250.03200.03200.03200.03200
29 Sep 250.03250.03250.02350.02353K
26 Sep 250.02950.02950.02400.02403K
25 Sep 250.03250.03250.03250.03253K
24 Sep 250.03200.03200.02350.02353K
23 Sep 250.03250.03250.02350.02353K
22 Sep 250.03250.03250.03250.03253K
19 Sep 250.03250.03250.03250.03253K

COMPANY PROFILE

Name:EDGEWATER WIRELESS SYS
About:Edgewater Wireless Systems Inc. develops and commercializes technologies and intellectual property for the communications market in Europe and North America. The company provides Wi-Fi silicon solutions; IP licensing and technology transfer solutions through spectrum slicing approach; and reference designs and access points solutions for service providers, large enterprises, and OEMs/ODMs. It also provides dual channel Wi-Fi; PowerZoning, a channel power and association rate control product for spectrum slicing enabled networks; and Wideband spectral surveillance architecture, a slicing silicon solutions and provides 360-degree RF surveillance, as well as offers associated peripheral equipment and support services. The company was formerly known as KIK Polymers Inc. and changed its name to Edgewater Wireless Systems Inc. in January 2012. Edgewater Wireless Systems Inc. is headquartered in Kanata, Canada.
Sector:Technology
Industry:Communication Equipment
Address:11 Hines Road, Kanata, ON, Canada, K2K 2X1
Website:https://edgewaterwireless.com
ISIN:CA2803591007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
RSI14:41.44
WPR14:-100.00
MTM14:-0.01
ROC14:-0.38
ATR:0.01
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.06
Year Low:0.01
Volatility:97.15