FRA, E14 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 3K
LAST: 0.0295	CHG(%): 11.32	PREV: 0.0265	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0295	0.0295	0.0295	0.0295	3K
14 Aug 25	0.0265	0.0265	0.0265	0.0265	3K
13 Aug 25	0.0265	0.0265	0.0265	0.0265	3K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	3K
11 Aug 25	0.0235	0.0235	0.0235	0.0235	3K
08 Aug 25	0.0265	0.0265	0.0265	0.0265	3K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0360	0.0360	0.0360	0.0360	0
05 Aug 25	0.0370	0.0370	0.0370	0.0370	0
04 Aug 25	0.0350	0.0350	0.0350	0.0350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295