EODData

MEMBERSHIP REGISTER LOG IN

FRA, E19: Centrum Medyczne ENEL-MED S.A.

03 Sep 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.4004.4004.4004.4000
02 Sep 264.4004.4004.4004.4000
31 Aug 264.3804.3804.3804.3800
28 Aug 264.4004.4004.4004.4000
27 Aug 264.4204.4204.4204.4200
26 Aug 264.4004.4004.4004.4000
25 Aug 264.4004.4004.4004.4000
24 Aug 264.3804.3804.3804.3800
21 Aug 264.3604.3604.3604.3600
20 Aug 264.3604.3604.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.67 
Forward P/E:25.69 
PEG Ratio:-0.84 
Price to Sales:0.14 
Price to Book:0.76 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:854.27M 
EBITDA:111.26M 

TECHNICAL INDICATORS

MA5:4.400.0%
MA10:4.390.2%
MA20:4.370.8%
MA50:4.273.1%
MA100:4.282.8%
STO9:66.67
STO14:83.33 
RSI14:55.00
WPR14:-16.67 
MTM14:0.08
ROC14:0.02 
ATR:0.03 
Week High:4.420.5%
Week Low:4.380.5%
Month High:4.420.5%
Month Low:4.30
Volatility:16.26