EODData

MEMBERSHIP REGISTER LOG IN

FRA, E19: Centrum Medyczne ENEL-MED S.A.

30 Mar 2026
LAST:

4.160

CHANGE:
 0.10		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
4.260		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.1604.1604.1604.1600
27 Mar 264.2604.2604.2604.2600
26 Mar 264.3604.3604.3604.36018
25 Mar 264.4804.4804.4804.48018
24 Mar 264.5204.5204.5204.52018
23 Mar 264.6204.6204.6204.62018
20 Mar 264.6604.6604.6604.66018
19 Mar 264.7604.7604.7604.7600
18 Mar 264.8204.8204.8204.8200
17 Mar 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.44 
Forward P/E:25.69 
PEG Ratio:-1.01 
Price to Sales:0.62 
Price to Book:0.58 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:174.52M 
EBITDA:25.38M 

TECHNICAL INDICATORS

MA5:4.364.7%
MA10:4.549.1%
MA20:4.6211.2%
MA50:4.7514.2%
RSI14:13.16 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.12 
ATR:0.05 
Week High:4.6211.1%
Week Low:4.160.0%
Month High:4.8215.9%
Month Low:4.16
Volatility:17.36