EODData

MEMBERSHIP REGISTER LOG IN

FRA, E19: Centrum Medyczne ENEL-MED S.A.

23 Oct 2026
LAST:

4.340

CHANGE:
 0.00		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.3404.3404.3404.3400
22 Oct 264.3404.3404.3404.3400
21 Oct 264.4004.4004.4004.4000
20 Oct 264.3604.3604.3604.3600
19 Oct 264.3604.3604.3604.3600
16 Oct 264.3604.3604.3604.3600
15 Oct 264.3804.3804.3804.3800
13 Oct 264.3404.3404.3404.3400
12 Oct 264.3404.3404.3404.3400
09 Oct 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:25.69 
PEG Ratio:-0.36 
Price to Sales:0.14 
Price to Book:0.76 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:854.27M 
EBITDA:111.26M 

TECHNICAL INDICATORS

MA5:4.360.5%
MA10:4.360.4%
MA20:4.350.3%
MA50:4.370.7%
MA100:4.300.8%
RSI14:45.45
WPR14:-100.00 
ATR:0.02 
Week High:4.401.4%
Week Low:4.340.0%
Month High:4.401.4%
Month Low:4.30
Volatility:2.81