EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1K: Lake Victoria Gold Ltd

09 Jul 2026
LAST:

0.1465

CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHG(%):
2.01		PREV:
0.1495		LOW:
0.1465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.14650.14650.14650.14650
08 Jul 260.14950.14950.14950.14950
07 Jul 260.15200.15200.15200.15200
06 Jul 260.15750.15750.15750.15750
03 Jul 260.14650.14650.14650.14650
02 Jul 260.14350.14350.14350.14350
30 Jun 260.15300.15300.15300.15300
29 Jun 260.15300.15300.15300.15300
25 Jun 260.16500.16500.16500.16500
24 Jun 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
PEG Ratio:-0.03 
Price to Book:2.42 
Return on Assets:-0.11 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.152.7%
MA10:0.154.6%
MA20:0.168.1%
MA50:0.1713.0%
MA100:0.1715.2%
STO9:13.95 
STO14:12.24 
RSI14:39.02 
WPR14:-87.76 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.167.5%
Week Low:0.142.1%
Month High:0.1714.7%
Month Low:0.14
Volatility:41.32