EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1K: Lake Victoria Gold Ltd

26 Jan 2026
LAST:

0.1790

CHANGE:
 0.02		OPEN:
0.1660		HIGH:
0.1790		ASK:
0.0000		VOLUME:
500
CHG(%):
9.82		PREV:
0.1630		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.16600.17900.16600.1790500
23 Jan 260.16300.16300.16300.16300
22 Jan 260.15200.15200.15200.15200
21 Jan 260.16300.16400.16300.16406.0K
20 Jan 260.15500.15500.15500.15500
19 Jan 260.15200.15200.15200.15200
16 Jan 260.15200.15200.15200.15200
15 Jan 260.14600.14600.14600.14600
14 Jan 260.14300.14300.14300.14300
13 Jan 260.16300.17900.16300.17906.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
PEG Ratio:-0.03 
Price to Book:2.42 
Return on Assets:-0.11 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.1610.1%
MA10:0.1612.9%
STO9:100.00 
Week High:0.180.0%
Week Low:0.1517.8%