EODData

FRA, E1K: Lake Victoria Gold Ltd

03 Sep 2026
LAST:

0.1775

CHANGE:
 0.01
OPEN:
0.1775
HIGH:
0.1775
ASK:
0.0000
VOLUME:
0
CHG(%):
4.41
PREV:
0.1700
LOW:
0.1775
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.17750.17750.17750.17750
02 Sep 260.17000.17000.17000.17000
31 Aug 260.18500.18500.18500.18500
28 Aug 260.17600.17600.17600.17600
27 Aug 260.17550.17550.17550.17550
26 Aug 260.18450.18450.18450.18450
25 Aug 260.18800.18800.18800.18800
21 Aug 260.16800.16800.16800.16800
20 Aug 260.16200.16200.16200.16200
19 Aug 260.15650.17500.15650.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.40 
PEG Ratio:-0.03 
Price to Book:3.29 
Return on Assets:-0.13 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.180.7%
MA20:0.174.9%
MA50:0.1611.7%
MA100:0.177.3%
STO9:59.62
STO14:53.73
RSI14:53.75
WPR14:-46.27
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.194.2%
Week Low:0.174.4%
Month High:0.198.7%
Month Low:0.15
Volatility:63.79 

RECENT SPLITS

Date Ratio
17 Jul 20201-3