EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1P0: ENVIPCO HLDG CVA B

20 Jul 2026
LAST:

3.580

CHANGE:
 0.04		OPEN:
3.815		HIGH:
3.815		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
3.545		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.8153.8153.5803.5800
17 Jul 263.7153.7153.5453.5450
16 Jul 263.7953.7953.5703.5950
15 Jul 263.5703.6553.5703.6550
14 Jul 263.4153.4153.2803.3950
13 Jul 263.4703.4703.3253.3250
10 Jul 263.4403.4403.3503.3500
09 Jul 263.3753.3753.2703.3350
08 Jul 263.6003.6003.3103.3100
07 Jul 263.6853.6853.5953.5950

PROFILE

Name:ENVIPCO HLDG CVA B
About:Envipco Holding N.V., together with its subsidiaries, develops, manufactures, assembles, leases, sells, markets, and services a line of reverse vending machines (RVMs) in the Netherlands, the United States, North America, and Europe. It offers RVMs for convenience stores; Flex, a solution to recycle empty drinks packages; Flex Tri to collect PET bottles, cans, and glass bottles; Optima, a solution for retailers or redemption centers; Envipco Ultra model for the standard-size retail location; HDS model for larger return centers, such as sizable supermarkets, hypermarkets, and redemption centers; Envipco Modula for supermarkets and hypermarkets; and Envipco Quantum for supermarkets, hypermarkets, and municipal recycling centers. Envipco Holding N.V. was incorporated in 1998 and is headquartered in Amersfoort, the Netherlands.
Industry:Pollution & Treatment Controls
Address:Van Asch van Wijckstraat 4C, Amersfoort, Netherlands, 3811 LP
Website:https://www.envipco.com
ISIN:NL0015000GX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.25 
Forward P/E:15.48 
PEG Ratio:2.08 
Price to Sales:2.49 
Price to Book:2.25 
Profit Margin:-0.15 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:89.08M 
EBITDA:1.45M 
Shares:57.69M 
Market Cap:206.53M 

TECHNICAL INDICATORS

MA5:3.550.7%
MA10:3.473.2%
MA20:3.531.5%
MA50:3.9811.1%
MA100:4.2619.0%
MA200:4.6329.4%
STO9:53.47
STO14:53.47
RSI14:54.12
WPR14:-21.74
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:3.826.6%
Week Low:3.289.1%
Month High:3.847.1%
Month Low:3.2729.4%
Year High:8.08125.7%
Year Low:3.279.5%
Volatility:2.86 

RECENT SPLITS

Date Ratio
30 Jun 202110-1