FRA, E1P0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.060	CHANGE: 0.04	OPEN: 7.300	HIGH: 7.520	ASK: 0.000	VOLUME: 300
LAST: 7.060	CHG(%): 0.56	PREV: 7.100	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.300	7.520	7.060	7.060	300
11 Aug 25	7.620	7.620	7.100	7.100	100
08 Aug 25	7.520	7.520	7.440	7.440	100
07 Aug 25	7.021	7.254	7.021	7.254	0
06 Aug 25	7.158	7.189	6.999	6.999	0
05 Aug 25	7.107	7.107	6.894	6.894	0
04 Aug 25	7.041	7.041	6.946	7.039	0
01 Aug 25	7.034	7.034	6.804	6.942	0
31 Jul 25	7.055	7.097	7.059	7.059	0
30 Jul 25	6.917	7.042	6.880	7.042	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060