EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1P0: ENVIPCO HLDG CVA B

02 Oct 2025
LAST:

6.280

CHANGE:
 0.06		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
400
CHG(%):
0.96		PREV:
6.220		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3406.3406.2206.280400
01 Oct 256.2006.2206.1406.2200
30 Sep 256.2406.2606.0806.2600
29 Sep 256.4806.4806.0806.080150
26 Sep 256.3406.7406.2406.740830
25 Sep 256.6406.6406.2806.28014
24 Sep 256.5606.5606.3806.480305
23 Sep 256.6606.6606.5806.600305
22 Sep 256.7606.7606.7606.760650
19 Sep 257.0807.0806.7806.800650

COMPANY PROFILE

Name:ENVIPCO HLDG CVA B
About:Envipco Holding N.V., together with its subsidiaries, develops, manufactures, assembles, leases, sells, markets, and services a line of reverse vending machines (RVMs) in the Netherlands, the United States, North America, and Europe. It offers RVMs for convenience stores; Flex, a solution to recycle empty drinks packages; Flex Tri to collect PET bottles, cans, and glass bottles; Optima, a solution for retailers or redemption centers; Envipco Ultra model for the standard-size retail location; HDS model for larger return centers, such as sizable supermarkets, hypermarkets, and redemption centers; Envipco Modula for supermarkets and hypermarkets; and Envipco Quantum for supermarkets, hypermarkets, and municipal recycling centers. Envipco Holding N.V. was incorporated in 1998 and is headquartered in Amersfoort, the Netherlands.
Industry:Pollution & Treatment Controls
Address:Van Asch van Wijckstraat 4C, Amersfoort, Netherlands, 3811 LP
Website:https://www.envipco.com
ISIN:NL0015000GX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.32
MA10:6.45
MA20:6.78
MA50:7.04
MA100:6.81
MA200:6.11
STO9:29.41
STO14:17.86
RSI14:38.99
WPR14:-82.14
MTM14:-0.56
ROC14:-0.08
ATR:0.29
Week High:6.74
Week Low:6.08
Month High:8.08
Month Low:6.08
Year High:8.13
Year Low:4.04
Volatility:16.55

RECENT SPLITS

Date Ratio
30 Jun 202110-1