EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

07 Jul 2026
LAST:

1.335

CHANGE:
 0.05		OPEN:
1.335		HIGH:
1.335		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
1.290		LOW:
1.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.3351.3351.3351.3350
06 Jul 261.2901.2901.2901.2900
03 Jul 261.3101.3101.2701.2700
02 Jul 261.3601.3601.2951.2950
30 Jun 261.2801.2801.2801.2800
29 Jun 261.2851.2851.2851.2850
25 Jun 261.2551.2551.2551.2550
24 Jun 261.3051.3051.3051.3050
23 Jun 261.3051.3051.3051.3050
22 Jun 261.3101.3101.3101.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
PEG Ratio:0.12 
Price to Sales:1.16 
Price to Book:0.04 
Profit Margin:0.64 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Revenue:64.46M 
EBITDA:11.18M 

TECHNICAL INDICATORS

MA5:1.293.2%
MA10:1.293.2%
MA20:1.330.5%
MA50:1.447.8%
MA100:1.362.2%
MA200:1.2110.5%
STO9:76.19
STO14:76.19
RSI14:46.03
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:1.361.9%
Week Low:1.275.1%
Month High:1.4710.1%
Month Low:1.2610.5%
Year High:1.6120.2%
Year Low:0.9935.1%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02