EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

15 Jan 2026
LAST:

1.030

CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
69
CHG(%):
2.83		PREV:
1.060		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.0301.0301.0301.03069
14 Jan 261.0601.0601.0601.06069
13 Jan 261.0401.0401.0401.04069
12 Jan 261.0451.0451.0451.04569
09 Jan 261.0001.0001.0001.00069
08 Jan 261.0051.0051.0051.00569
07 Jan 261.0251.0251.0251.02569
06 Jan 261.0451.0451.0451.04569
05 Jan 261.0151.0151.0151.01569
02 Jan 261.0251.0251.0251.02569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
PEG Ratio:0.12 
Price to Sales:1.16 
Price to Book:0.04 
Profit Margin:0.64 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Revenue:64.46M 
EBITDA:11.18M 

TECHNICAL INDICATORS

MA5:1.040.5%
MA10:1.030.1%
MA20:1.020.8%
MA50:1.030.5%
MA100:1.052.1%
MA200:1.041.1%
STO9:50.00
STO14:57.14
RSI14:55.10
WPR14:-42.86
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.062.9%
Week Low:1.003.0%
Month High:1.095.8%
Month Low:0.991.1%
Year High:1.2117.5%
Year Low:0.8323.6%
Volatility:11.85 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02