EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

02 Nov 2026
LAST:

1.610

CHANGE:
 0.06		OPEN:
1.665		HIGH:
1.665		ASK:
0.000		VOLUME:
0
CHG(%):
3.59		PREV:
1.670		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.6651.6651.6101.6100
30 Oct 261.6301.6701.6301.6700
29 Oct 261.6251.6251.6251.6250
28 Oct 261.6101.6101.6101.6100
27 Oct 261.6151.6151.6151.6150
23 Oct 261.6301.6301.6301.6300
22 Oct 261.5851.5851.5851.5850
21 Oct 261.5801.5801.5801.5800
20 Oct 261.5901.5901.5751.5750
19 Oct 261.6101.6101.6101.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
PEG Ratio:-0.07 
Price to Sales:1.16 
Price to Book:0.05 
Profit Margin:0.64 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Revenue:785.13M 
EBITDA:122.86M 

TECHNICAL INDICATORS

MA5:1.631.0%
MA10:1.610.1%
MA20:1.591.3%
MA50:1.572.8%
MA100:1.479.3%
MA200:1.3915.8%
STO9:36.84
STO14:45.45
RSI14:57.89
WPR14:-54.55
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.673.7%
Week Low:1.610.0%
Month High:1.673.7%
Month Low:1.5315.8%
Year High:1.673.7%
Year Low:0.9963.0%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02