EODData

MEMBERSHIP REGISTER LOG IN

FRA, E1V: EIDESVIK OFFSHORE NK -05

24 Mar 2026
LAST:

1.310

CHANGE:
 0.05		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
300
CHG(%):
3.68		PREV:
1.360		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.3101.3101.3101.310300
23 Mar 261.3601.3601.3601.360300
20 Mar 261.3551.3551.3551.355300
19 Mar 261.3501.3501.3501.3500
18 Mar 261.3351.3351.3351.3350
17 Mar 261.3101.3101.3101.3100
16 Mar 261.2801.2801.2801.2800
13 Mar 261.2701.2951.2701.2950
12 Mar 261.2551.2551.2551.2555.0K
11 Mar 261.2701.2701.2701.2705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
PEG Ratio:0.12 
Price to Sales:1.16 
Price to Book:0.04 
Profit Margin:0.64 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Revenue:64.46M 
EBITDA:11.18M 

TECHNICAL INDICATORS

MA5:1.342.4%
MA10:1.310.2%
MA20:1.273.5%
MA50:1.1712.4%
MA100:1.1019.6%
MA200:1.0821.1%
STO9:52.38
STO14:68.75
RSI14:64.06 
WPR14:-31.25
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.363.8%
Week Low:1.310.0%
Month High:1.363.8%
Month Low:1.1721.1%
Year High:1.363.8%
Year Low:0.8357.3%
Volatility:0.43 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.03
31 May 2024$0.02