EODData

MEMBERSHIP REGISTER LOG IN

FRA, E28: S.P.E.E.H. Hidroelectrica S.A.

12 May 2026
LAST:

34.50

CHANGE:
 0.50		OPEN:
34.00		HIGH:
34.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
34.00		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2634.0034.5034.0034.500
11 May 2632.3534.0032.3534.000
08 May 2631.0032.9031.0032.3522
06 May 2630.1530.7530.1530.750
05 May 2630.2030.2030.1530.150
04 May 2630.4530.4530.1530.15404
30 Apr 2630.6030.8030.4030.400
29 Apr 2630.0530.8530.0530.850
28 Apr 2631.3031.3030.0530.050
27 Apr 2631.3031.5031.3031.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.356.6%
MA10:31.459.7%
MA20:30.9511.5%
MA50:29.3917.4%
STO9:100.00 
STO14:100.00 
RSI14:69.78 
MTM14:5.30
ROC14:0.18 
ATR:0.86 
Week High:34.500.0%
Week Low:30.1514.4%
Month High:34.500.0%
Month Low:29.20

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.76