EODData

MEMBERSHIP REGISTER LOG IN

FRA, E28: S.P.E.E.H. Hidroelectrica S.A.

06 Jul 2026
LAST:

40.85

CHANGE:
 1.05		OPEN:
41.90		HIGH:
41.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
41.90		LOW:
40.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2641.9041.9040.8540.850
03 Jul 2639.4541.9039.4541.900
02 Jul 2637.8537.8537.8537.8560
30 Jun 2635.6535.6535.6535.650
29 Jun 2635.5035.6535.5035.650
25 Jun 2634.3034.3034.3034.300
24 Jun 2634.1034.1034.1034.100
23 Jun 2634.0034.0034.0034.000
22 Jun 2633.4534.0033.4534.000
19 Jun 2633.9533.9533.9533.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.386.4%
MA10:36.2312.8%
MA20:34.8217.3%
MA50:33.5421.8%
MA100:31.0631.5%
STO9:86.71 
STO14:87.72 
RSI14:89.23 
WPR14:-12.28 
MTM14:7.50
ROC14:0.22 
ATR:0.73 
Week High:41.902.6%
Week Low:35.5015.1%
Month High:41.902.6%
Month Low:32.75
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.39
03 Jun 2025$1.76