EODData

MEMBERSHIP REGISTER LOG IN

FRA, E28: S.P.E.E.H. Hidroelectrica S.A.

15 Jan 2026
LAST:

25.92

CHANGE:
 0.96		OPEN:
24.96		HIGH:
25.92		ASK:
0.00		VOLUME:
125
CHG(%):
3.85		PREV:
24.96		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2624.9625.9224.9625.92125
14 Jan 2624.9424.9624.9424.96125
13 Jan 2624.4624.9424.4624.94125
12 Jan 2624.2624.9224.2624.44125
09 Jan 2624.0424.5024.0424.5042
08 Jan 2624.1424.1424.0624.0642
07 Jan 2624.1424.1424.1424.1442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.953.9%
MA10:24.495.8%
Week High:25.920.0%
Week Low:24.047.8%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.76