EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2E1: MARIMACA COPPER CORP.

18 Nov 2025
LAST:

6.650

CHANGE:
 0.55		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
1.0K
CHG(%):
7.64		PREV:
7.200		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.9006.9006.6506.6501.0K
17 Nov 257.2007.2007.2007.200170
13 Nov 257.5007.5007.2507.2501.0K
12 Nov 257.1007.1007.1007.1001.0K
11 Nov 256.6506.8506.6506.8501.0K
10 Nov 256.5006.7006.5006.600750
07 Nov 256.4506.4506.4506.450400
06 Nov 256.3006.3506.3006.350400
05 Nov 256.3006.4506.2506.450400
04 Nov 256.4506.5006.3506.350400

PROFILE

Name:MARIMACA COPPER CORP.
About:Marimaca Copper Corp. engages in the exploration and development of base metal projects in Chile. The company explores for copper, gold, and other mineral deposits. Its flagship project is the 100% owned Marimaca copper project located to the east of the coastal port of Mejillones in the Antofagasta region, northern Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Copper Corp. was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://marimaca.com
ISIN:CA56783M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.36 
PEG Ratio:-0.15 
Price to Book:5.55 
Return on Assets:-0.10 
Return on Equity:-0.15 
Shares:106.5M 
Market Cap:708.2M 

TECHNICAL INDICATORS

MA5:7.015.4%
MA10:6.731.1%
MA20:6.670.3%
MA50:6.531.8%
MA100:6.315.5%
MA200:4.7839.0%
STO9:26.09
STO14:26.09
RSI14:50.98
WPR14:-66.67
ATR:0.23 
Week High:7.5012.8%
Week Low:6.650.0%
Month High:7.5012.8%
Month Low:6.2539.0%
Year High:7.5012.8%
Year Low:2.63153.2%
Volatility:11.82 

RECENT SPLITS

Date Ratio
27 May 20201-25