EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2H: EPR PROPERTIES DL -01

06 Oct 2025
LAST:

48.81

CHANGE:
 0.60		OPEN:
48.81		HIGH:
48.81		ASK:
0.00		VOLUME:
218
CHG(%):
1.21		PREV:
49.41		LOW:
48.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2548.8148.8148.8148.81218
03 Oct 2549.4149.4149.4149.41218
02 Oct 2549.4449.4449.4449.44218
01 Oct 2549.1149.1149.1149.110
30 Sep 2548.6848.6848.6848.680
29 Sep 2549.0649.2849.0649.28218
26 Sep 2548.4048.4048.4048.4060
25 Sep 2547.7048.4947.6948.4960
24 Sep 2548.2248.9048.2248.90208
23 Sep 2547.5748.0547.5748.05118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.15
DivYield:0.07
Div/Share:3.46
Price to Book:1.77
Price to Sales:6.29

TECHNICAL INDICATORS

MA5:49.09
MA10:48.86
MA20:48.41
MA50:47.12
MA100:48.23
MA200:46.85
STO9:39.42
STO14:60.99
RSI14:44.86
WPR14:-39.01
MTM14:0.99
ROC14:0.02
ATR:0.54
Week High:49.44
Week Low:48.68
Month High:49.58
Month Low:44.96
Year High:52.63
Year Low:39.35
Volatility:8.12

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25
30 Apr 2025$0.25
31 Mar 2025$0.25
28 Feb 2025$0.24
31 Jan 2025$0.24
02 Jan 2025$0.24
29 Nov 2024$0.24
31 Oct 2024$0.24