EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2H: EPR PROPERTIES DL -01

03 Jul 2026
LAST:

51.40

CHANGE:
 0.90		OPEN:
51.40		HIGH:
51.40		ASK:
0.00		VOLUME:
660
CHG(%):
1.78		PREV:
50.50		LOW:
51.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2651.4051.4051.4051.40660
02 Jul 2650.5050.5050.5050.501.3K
29 Jun 2652.2052.2051.7051.705
25 Jun 2651.6551.6551.6551.650
24 Jun 2651.8551.9551.8551.950
23 Jun 2650.6050.6050.6050.600
22 Jun 2649.9849.9849.9849.980
19 Jun 2650.0550.0550.0550.0586
18 Jun 2649.8250.4549.8250.450
17 Jun 2650.7050.7050.7050.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Forward P/E:17.92 
Price to Sales:6.29 
Price to Book:1.77 
DivYield:0.07 
Div/Share:3.46 

TECHNICAL INDICATORS

MA5:51.440.1%
MA10:50.901.0%
MA20:50.481.8%
MA50:49.483.9%
MA100:48.306.4%
MA200:46.929.6%
STO9:63.96
STO14:63.96
RSI14:53.27
WPR14:-27.92
MTM14:0.20
ROC14:0.00 
ATR:0.60 
Week High:52.201.6%
Week Low:50.501.8%
Month High:52.201.6%
Month Low:48.009.6%
Year High:52.632.4%
Year Low:42.0022.4%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25
30 Apr 2025$0.25
31 Mar 2025$0.25
28 Feb 2025$0.24
31 Jan 2025$0.24
02 Jan 2025$0.24
29 Nov 2024$0.24
31 Oct 2024$0.24