EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2H: EPR PROPERTIES DL -01

16 Jan 2026
LAST:

47.60

CHANGE:
 0.83		OPEN:
46.99		HIGH:
47.60		ASK:
0.00		VOLUME:
165
CHG(%):
1.76		PREV:
46.77		LOW:
46.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2646.9947.6046.9947.60165
15 Jan 2646.7746.7746.7746.77161
14 Jan 2646.4746.5646.4746.56161
13 Jan 2645.3246.4045.3246.40150
12 Jan 2644.6545.1744.6545.17100
09 Jan 2644.9144.9144.9144.91200
08 Jan 2643.9443.9443.9443.94200
07 Jan 2643.5143.5143.5143.51200
06 Jan 2643.2143.6443.2143.64200
05 Jan 2643.1843.1843.1843.18400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Forward P/E:17.92 
Price to Sales:6.29 
Price to Book:1.77 
DivYield:0.07 
Div/Share:3.46 

TECHNICAL INDICATORS

MA5:46.502.4%
MA10:45.175.4%
MA20:43.878.5%
MA50:43.968.3%
MA100:45.554.5%
MA200:46.372.7%
STO9:100.00 
STO14:100.00 
RSI14:81.52 
MTM14:5.60
ROC14:0.13 
ATR:0.56 
Week High:47.600.0%
Week Low:44.656.6%
Month High:47.600.0%
Month Low:42.002.7%
Year High:52.6310.6%
Year Low:39.3521.0%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25
30 Apr 2025$0.25
31 Mar 2025$0.25
28 Feb 2025$0.24
31 Jan 2025$0.24
02 Jan 2025$0.24
29 Nov 2024$0.24
31 Oct 2024$0.24