EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2M: ElectroMagnetic GeoServices ASA

06 Feb 2026
LAST:

0.0124

CHANGE:
 0.01		OPEN:
0.0124		HIGH:
0.0124		ASK:
0.0000		VOLUME:
627
CHG(%):
158.33		PREV:
0.0048		LOW:
0.0124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01240.01240.01240.0124627
05 Feb 260.00480.00480.00480.0048627
04 Feb 260.01380.01380.01380.0138627
03 Feb 260.00880.00880.00880.00885.5K
02 Feb 260.00020.04060.00020.0406627
30 Jan 260.00020.02860.00020.0286627
29 Jan 260.00020.00020.00020.00023.9K
28 Jan 260.00020.00020.00020.00023.9K
27 Jan 260.00020.00020.00020.00023.9K
26 Jan 260.00020.00020.00020.00023.9K

PROFILE

Name:ElectroMagnetic GeoServices ASA
About:Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic (EM) surveying technology and services to the offshore oil and gas exploration industry. It is involved in the planning, acquisition, processing, modelling, interpretation, and integration of EM data to increase exploration success. The company also uses its patented EM survey method to find hydrocarbons in offshore reservoirs. In addition, it engages in the provision of controlled-source EM surveying and magnetotelluric surveying; imaging and interpretation; rental of software and cluster; and training services, as well as consulting services. The company operates in Europe, the Middle East, Africa, Norway, North and South America, Asia, and the Pacific Ocean. Electromagnetic Geoservices ASA was incorporated in 2002 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Karenslyst allè 4, Oslo, Norway, 0278
Website:https://www.emgs.com
ISIN:NO0010358484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
PEG Ratio:0.04 
Price to Sales:0.12 
Price to Book:-1.39 
Profit Margin:0.09 
Operating Margin:-87.14 
Return on Assets:0.12 
Return on Equity:0.82 
Revenue:24.96M 
EBITDA:10.73M 
Shares:130.97M 
Market Cap:1.62M 

TECHNICAL INDICATORS

MA5:0.0229.8%
MA10:0.0112.7%
MA20:0.0174.6%
MA50:0.0165.3%
MA100:0.04227.4%
MA200:0.09615.3%
STO9:30.20
STO14:30.20
RSI14:42.88
WPR14:-69.80
MTM14:0.01
ROC14:61.00 
ATR:0.01 
Week High:0.04227.4%
Week Low:0.006,100.0%
Month High:0.04227.4%
Month Low:0.00615.3%
Year High:0.191,416.1%
Year Low:0.006,100.0%
Volatility:1,834.41 

RECENT SPLITS

Date Ratio
01 Jul 20161-40