FRA, E2M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, E2M: ElectroMagnetic GeoServices ASA

28 Aug 2025

LAST: 0.1075	CHANGE: 0.00	OPEN: 0.1075	HIGH: 0.1075	ASK: 0.0000	VOLUME: 115
LAST: 0.1075	CHG(%): 0.00	PREV: 0.1075	LOW: 0.1075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1075	0.1075	0.1075	0.1075	115
27 Aug 25	0.1075	0.1075	0.1075	0.1075	115
26 Aug 25	0.1105	0.1105	0.1105	0.1105	115
25 Aug 25	0.1170	0.1170	0.1170	0.1170	115
22 Aug 25	0.1165	0.1165	0.1165	0.1165	115
21 Aug 25	0.1130	0.1130	0.1130	0.1130	115
20 Aug 25	0.1125	0.1125	0.1125	0.1125	115
19 Aug 25	0.1160	0.1160	0.1160	0.1160	115
18 Aug 25	0.1110	0.1110	0.1110	0.1110	115
15 Aug 25	0.1115	0.1485	0.1115	0.1485	115

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.12
MA20:	0.13
MA50:	0.14
MA100:	0.14
MA200:	0.15
RSI14:	36.70
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.27
ATR:	0.01
Week High:	0.12
Week Low:	0.11
Month High:	0.18
Month Low:	0.11
Year High:	0.19
Year Low:	0.11

RECENT SPLITS

Date	Ratio
01 Jul 2016	1-40