EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2Z: Almirall S.A

04 Sep 2026
LAST:

10.36

CHANGE:
 0.08		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
10.44		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.4010.4010.3610.360
03 Sep 2610.4410.4410.4410.440
02 Sep 2610.4810.4810.4810.480
31 Aug 2610.2810.2810.2810.280
28 Aug 2610.3810.3810.3810.380
27 Aug 2610.4810.4810.4810.480
26 Aug 2610.3610.3610.3610.360
25 Aug 2610.2610.2610.2610.260
24 Aug 2610.4810.4810.4810.480
21 Aug 2610.3610.3610.3610.360

PROFILE

Name:Almirall S.A
About:Almirall, S.A. operates as a skin health-focused biopharmaceutical company in Spain, Europe, the Middle East, the United States, Asia, and Africa. The company offers its products for skin diseases comprising Psoriasis, atopic dermatitis, acne, actinic keratosis, onychomycosis, androgenic alopecia, oncodermatology, and orphan indications, as well as for alimentary tract and metabolism; antiinfectives for systemic use; cardiovascular, musculo-skeletal, nervous, and respiratory system; dermatologicals; genito urinary system and sex hormones; immunostimulants; metabolism; and systematic hormonal preparations. It has a multi-target partnership with Etherna to research and develop mRNA-based therapies for medical dermatology. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
Sector:Healthcare
Address:Ronda General Mitre, 151, Barcelona, Spain, 08022
Website:https://www.almirall.com
ISIN:ES0157097017
LEI:95980020140005007996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.93 
Forward P/E:15.27 
PEG Ratio:-2.02 
Price to Sales:1.95 
Price to Book:1.47 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.19 
Revenue:1.157B 
EBITDA:324.37M 
Shares:214.57M 
Market Cap:2.223B 

TECHNICAL INDICATORS

MA5:10.390.3%
MA10:10.390.3%
MA20:10.511.4%
MA50:10.895.1%
MA100:11.389.9%
MA200:11.9615.4%
STO9:45.45
STO14:45.45
RSI14:42.25
WPR14:-54.55
MTM14:-0.10
ROC14:-0.01 
ATR:0.10 
Week High:10.481.2%
Week Low:10.280.8%
Month High:11.006.2%
Month Low:10.2615.4%
Year High:13.7232.4%
Year Low:10.261.0%
Volatility:22.91 

RECENT SPLITS

Date Ratio
14 Sep 202047-46

RECENT DIVIDENDS

Date Amount
14 May 2026$0.19
15 May 2025$0.18
17 May 2024$0.18
12 May 2023$0.18
13 May 2022$0.19
14 May 2021$0.19
14 Sep 2020$0.19
15 May 2019$0.19
16 May 2018$0.18
30 May 2017$0.19