EODData

MEMBERSHIP REGISTER LOG IN

FRA, E30: Liberty Defense Holdings, Ltd.

26 Mar 2026
LAST:

5.200

CHANGE:
 0.70		OPEN:
5.080		HIGH:
5.200		ASK:
0.000		VOLUME:
1
CHG(%):
15.56		PREV:
4.500		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.0805.2005.0805.2001
24 Mar 264.5004.5004.5004.5000
23 Mar 264.3004.4804.3004.480333
17 Mar 264.3044.3044.2414.2410
16 Mar 263.7083.8403.7083.8400
12 Mar 260.0740.0810.0740.0810
11 Mar 260.0620.0620.0620.062500
10 Mar 260.0750.0900.0750.090500
09 Mar 260.0820.0820.0820.0823.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:6.28 
Price to Book:-4.64 
Profit Margin:-0.69 
Operating Margin:-7.01 
Return on Assets:-1.26 
Return on Equity:11.57 
Revenue:1.36M 

TECHNICAL INDICATORS

MA5:4.4516.8%
MA10:2.27129.4%
MA20:1.17343.7%
MA50:0.52903.9%
STO9:100.00 
STO14:100.00 
RSI14:98.93 
MTM14:5.10
ROC14:52.61 
ATR:0.38 
Week High:5.200.0%
Week Low:4.3020.9%
Month High:5.200.0%
Month Low:0.05
Volatility:158.16 

RECENT SPLITS

Date Ratio
13 Mar 20261-45
26 Nov 20241-10
22 Mar 20211-6.2