FRA, E3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5050	CHANGE: 0.01	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 186
LAST: 0.5050	CHG(%): 1.00	PREV: 0.5000	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5050	0.5050	0.5050	0.5050	186
12 Aug 25	0.5000	0.5000	0.5000	0.5000	186
11 Aug 25	0.4920	0.4920	0.4920	0.4920	186
08 Aug 25	0.4980	0.4980	0.4980	0.4980	186
07 Aug 25	0.4940	0.4940	0.4940	0.4940	0
06 Aug 25	0.4970	0.4970	0.4970	0.4970	0
05 Aug 25	0.4860	0.5020	0.4860	0.5020	0
04 Aug 25	0.4860	0.4860	0.4860	0.4860	0
01 Aug 25	0.4880	0.4880	0.4880	0.4880	0
31 Jul 25	0.4950	0.4950	0.4950	0.4950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050