EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3B: Eutelsat Communications

04 Sep 2026
LAST:

1.798

CHANGE:
 0.05		OPEN:
1.833		HIGH:
1.833		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
1.845		LOW:
1.798		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8331.8331.7981.7980
03 Sep 261.7901.8451.7901.8456.9K
02 Sep 261.7411.7411.6991.699840
31 Aug 261.8771.8771.8411.8413.8K
27 Aug 261.8551.8701.8421.8532.3K
26 Aug 261.8751.8811.8401.840700
25 Aug 261.8551.9041.8491.9041.3K
24 Aug 261.9021.9301.8381.86112.5K
21 Aug 261.9251.9791.8911.9000
20 Aug 261.9711.9931.9221.9290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:1.61 
PEG Ratio:1.61 
Price to Sales:1.81 
Price to Book:0.62 
Profit Margin:-0.37 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.236B 
EBITDA:597.5M 

TECHNICAL INDICATORS

MA5:1.810.5%
MA10:1.852.7%
MA20:1.9810.1%
MA50:2.1620.0%
MA100:2.5843.3%
STO9:35.42
STO14:19.41 
RSI14:24.61 
WPR14:-78.29
MTM14:-0.36
ROC14:-0.17 
ATR:0.08 
Week High:1.884.4%
Week Low:1.705.8%
Month High:2.2525.1%
Month Low:1.70
Volatility:25.72 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
18 Nov 2013$1.08
16 Nov 2012$1.00
17 Nov 2011$0.90