EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3G: Evolution Gaming Group AB (publ)

09 Jul 2026
LAST:

59.00

CHANGE:
 0.50		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
58.50		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2659.0059.0059.0059.000
08 Jul 2658.5058.5058.5058.500
07 Jul 2658.0058.0058.0058.000
06 Jul 2658.5058.5058.5058.500
03 Jul 2660.0060.0060.0060.000
02 Jul 2659.5059.5059.5059.500
30 Jun 2659.5059.5059.5059.500
29 Jun 2658.0058.0058.0058.000
25 Jun 2659.5059.5059.5059.500
24 Jun 2661.0061.0061.0061.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-2.26 
Price to Sales:5.34 
Price to Book:3.08 
Profit Margin:0.51 
Operating Margin:0.58 
Return on Assets:0.17 
Return on Equity:0.30 
Revenue:2.237B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:58.800.3%
MA10:59.150.3%
MA20:61.253.8%
MA50:60.692.9%
MA100:56.464.5%
STO9:50.00
STO14:15.38 
RSI14:35.29 
WPR14:-84.62 
MTM14:-3.50
ROC14:-0.06 
ATR:1.21 
Week High:60.001.7%
Week Low:58.001.7%
Month High:65.0010.2%
Month Low:58.00
Volatility:35.61 

RECENT DIVIDENDS

Date Amount
15 May 2025$2.70
29 Apr 2024$2.44
05 Apr 2023$1.87