FRA, E3X1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 175.2	CHANGE: 1.18	OPEN: 175.2	HIGH: 175.2	ASK: 0.0	VOLUME: 0
LAST: 175.2	CHG(%): 0.67	PREV: 176.4	LOW: 175.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	175.2	175.2	175.2	175.2	0
14 Aug 25	176.4	176.4	176.4	176.4	0
13 Aug 25	171.4	172.0	171.4	172.0	80
12 Aug 25	163.4	163.4	163.4	163.4	0
11 Aug 25	165.0	165.7	165.0	165.7	50
08 Aug 25	188.0	189.0	185.0	185.0	130
07 Aug 25	158.0	156.1	158.0	156.1	0
06 Aug 25	154.2	154.2	154.2	154.2	0
05 Aug 25	156.8	156.8	156.8	156.8	0
04 Aug 25	152.3	152.3	152.3	152.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2