EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

16 Jul 2026
LAST:

0.3110

CHANGE:
 0.14		OPEN:
0.1886		HIGH:
0.3110		ASK:
0.0000		VOLUME:
0
CHG(%):
82.73		PREV:
0.1702		LOW:
0.1886		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.18860.31100.18860.31100
15 Jul 260.17020.17020.17020.17020
14 Jul 260.18220.18220.18220.18220
13 Jul 260.16500.17700.16500.17700
10 Jul 260.16000.16000.16000.16000
09 Jul 260.16000.16000.16000.16000
08 Jul 260.16000.16000.16000.16000
07 Jul 260.16000.16000.16000.16000
06 Jul 260.16000.22050.16000.220580
03 Jul 260.12000.12000.12000.120010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
PEG Ratio:-0.04 
Price to Sales:510.96 
Price to Book:12.34 
Profit Margin:-0.30 
Operating Margin:-61.99 
Return on Assets:-1.83 
Return on Equity:-11.06 
Revenue:28.7K 

TECHNICAL INDICATORS

MA5:0.2055.4%
MA10:0.1870.8%
MA20:0.1693.5%
MA50:0.1962.5%
MA100:0.2617.5%
STO9:100.00 
STO14:100.00 
RSI14:66.25 
MTM14:0.19
ROC14:1.67 
ATR:0.04 
Week High:0.310.0%
Week Low:0.1694.4%
Month High:0.310.0%
Month Low:0.11
Volatility:272.36