EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

11 May 2026
LAST:

0.2245

CHANGE:
 0.00		OPEN:
0.2245		HIGH:
0.2245		ASK:
0.0000		VOLUME:
0
CHG(%):
2.05		PREV:
0.2200		LOW:
0.2245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.22450.22450.22450.22450
08 May 260.22000.22000.22000.22000
06 May 260.29000.29000.23500.23500
05 May 260.20650.20650.20650.20650
04 May 260.22550.23600.22500.2360400
30 Apr 260.26600.35950.26600.35950
29 Apr 260.26450.26450.26450.26450
28 Apr 260.26450.27900.26450.27900
27 Apr 260.27000.27000.26050.26050
24 Apr 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.50 
Price to Sales:206.07 
Price to Book:87.57 
Profit Margin:-0.30 
Operating Margin:-1.52 
Return on Assets:-0.66 
Return on Equity:-11.06 
Revenue:816.7K 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.2613.9%
MA20:0.2616.3%
MA50:0.3243.4%
STO9:11.76 
STO14:11.76 
RSI14:47.33
WPR14:-88.24 
MTM14:-0.04
ROC14:-0.16 
ATR:0.05 
Week High:0.2929.2%
Week Low:0.218.7%
Month High:0.3660.1%
Month Low:0.20
Volatility:28.85