EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

04 Sep 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21000.21000.21000.21000
03 Sep 260.21000.21000.21000.21000
02 Sep 260.21000.21000.21000.21000
31 Aug 260.21000.21000.21000.21000
28 Aug 260.19500.20800.19500.20800
27 Aug 260.19500.20750.19500.20750
26 Aug 260.18760.20750.18760.20750
25 Aug 260.19080.19080.19080.19080
24 Aug 260.19760.19760.19760.19760
21 Aug 260.20100.20100.20100.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
PEG Ratio:-0.05 
Price to Sales:641.89 
Price to Book:15.38 
Profit Margin:-0.30 
Operating Margin:-61.99 
Return on Assets:-1.83 
Return on Equity:-11.06 
Revenue:28.8K 

TECHNICAL INDICATORS

MA5:0.210.2%
MA10:0.212.3%
MA20:0.2310.6%
MA50:0.210.9%
MA100:0.223.5%
STO9:100.00 
STO14:54.55
RSI14:43.59
WPR14:-45.45
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.210.0%
Week Low:0.207.7%
Month High:0.3357.1%
Month Low:0.19
Volatility:231.46