EODData

MEMBERSHIP REGISTER LOG IN

FRA, E45: Atlanta Braves Holdings, Inc.

12 May 2026
LAST:

45.80

CHANGE:
 1.00		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
46.80		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2645.8045.8045.8045.800
08 May 2646.8046.8046.8046.800
06 May 2645.0045.0045.0045.000
05 May 2645.2045.2045.2045.200
04 May 2645.8045.8045.8045.802
30 Apr 2644.4044.4044.4044.400
29 Apr 2645.2045.2045.2045.200
28 Apr 2645.2045.2045.2045.200
27 Apr 2645.4045.4045.4045.400
24 Apr 2645.0045.0045.0045.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.20 
Price to Sales:3.10 
Price to Book:4.71 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:613.75M 
EBITDA:52.82M 

TECHNICAL INDICATORS

MA5:45.720.2%
MA10:45.380.9%
MA20:44.273.5%
MA50:42.188.6%
STO9:58.33
STO14:61.54
RSI14:65.45 
WPR14:-38.46
MTM14:1.60
ROC14:0.04 
ATR:0.79 
Week High:46.802.2%
Week Low:45.001.8%
Month High:46.802.2%
Month Low:41.60