EODData

MEMBERSHIP REGISTER LOG IN

FRA, E47: FALCON METALS LTD

30 Oct 2026
LAST:

0.2180

CHANGE:
 0.03		OPEN:
0.2035		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
10.29		PREV:
0.2430		LOW:
0.2035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.20350.21800.20350.21800
29 Oct 260.24250.24300.24250.24300
28 Oct 260.26900.26900.26900.26900
27 Oct 260.25150.25150.25150.25150
26 Oct 260.25250.25350.25250.25350
23 Oct 260.25150.25150.25150.25150
22 Oct 260.26100.26100.26100.26100
21 Oct 260.28300.28300.28300.28300
20 Oct 260.27650.27750.27650.277519.1K
19 Oct 260.27550.30000.27550.300038.2K

PROFILE

Name:FALCON METALS LTD
About:Falcon Metals Limited engages in the discovery, exploration, and development of mineral deposits in Australia. The company explores for gold, mineral sands, and rare earth element deposits. It holds 100% interest in the Pyramid Hill Gold project that covers an area of approximately 7000 square kilometers located in the Bendigo region of Victoria; Farrelly Mineral Sands project located near the northwest of Bendigo; the Mount Jackson project located near the northeast of Perth; and 51% interest in the Viking project comprising one granted exploration license and one license application covering an area of 307.6 square kilometers located near the east of the regional township of Norseman. The company was incorporated in 2021 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.falconmetals.com.au
ISIN:AU0000187569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:5.05 
Return on Assets:-0.72 
Return on Equity:-1.18 
Shares:212.64M 
Market Cap:46.36M 

TECHNICAL INDICATORS

MA5:0.2513.3%
MA10:0.2619.6%
MA20:0.2725.1%
MA50:0.3143.7%
MA100:0.2931.5%
MA200:0.3246.1%
RSI14:34.50 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.24 
ATR:0.02 
Week High:0.2723.4%
Week Low:0.207.1%
Month High:0.3039.7%
Month Low:0.2046.1%
Year High:0.51133.0%
Year Low:0.207.4%
Volatility:54.69