EODData

MEMBERSHIP REGISTER LOG IN

FRA, E48: Turnium Technology Group Inc.

20 Apr 2026
LAST:

0.0316

CHANGE:
 0.00		OPEN:
0.0316		HIGH:
0.0316		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0316		LOW:
0.0316		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.03160.03160.03160.03160
17 Apr 260.03160.03160.03160.03160
16 Apr 260.02880.02900.02880.02900
15 Apr 260.02620.02620.02620.02620
14 Apr 260.03000.03000.02620.02620
13 Apr 260.03680.03680.03680.03680
10 Apr 260.03680.03680.03680.03680
09 Apr 260.03680.03680.03680.03680
08 Apr 260.03680.03680.03680.03680
07 Apr 260.03700.03700.03700.03706.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
PEG Ratio:-0.01 
Price to Sales:1.26 
Price to Book:-3.49 
Profit Margin:-0.67 
Operating Margin:-0.50 
Return on Assets:-0.31 
Return on Equity:14.78 
Revenue:5.0M 

TECHNICAL INDICATORS

MA5:0.039.3%
MA10:0.034.1%
MA20:0.0415.2%
MA50:0.0437.7%
STO9:50.94
STO14:33.13
RSI14:24.88 
WPR14:-66.87
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0416.5%
Week Low:0.0320.6%
Month High:0.0683.5%
Month Low:0.03
Volatility:91.90