EODData

MEMBERSHIP REGISTER LOG IN

FRA, E48: Turnium Technology Group Inc.

06 Jul 2026
LAST:

0.0236

CHANGE:
 0.00		OPEN:
0.0236		HIGH:
0.0236		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0236		LOW:
0.0236		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02360.02360.02360.02360
03 Jul 260.02360.02360.02360.02360
02 Jul 260.02360.02360.02360.02360
01 Jul 260.02360.02360.02360.02360
30 Jun 260.02360.02360.02360.02360
29 Jun 260.02360.02360.02360.02360
25 Jun 260.02620.02740.02620.02740
24 Jun 260.02640.02640.02640.02640
23 Jun 260.02880.02900.02880.02900
22 Jun 260.02880.02880.02880.02880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
PEG Ratio:-0.01 
Price to Sales:1.26 
Price to Book:-3.49 
Profit Margin:-0.67 
Operating Margin:-0.50 
Return on Assets:-0.31 
Return on Equity:14.78 
Revenue:5.0M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.037.2%
MA20:0.0314.0%
MA50:0.0329.2%
MA100:0.0458.1%
RSI14:29.23 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0335.6%
Month Low:0.02
Volatility:71.83