EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4C: ecotel communication ag

03 Sep 2026
LAST:

6.650

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.700		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.6506.6506.6506.6500
02 Sep 266.7006.7006.7006.7000
31 Aug 266.6506.6506.6506.6500
28 Aug 266.8506.8506.8506.8500
27 Aug 266.5506.5506.5506.5500
26 Aug 266.6506.6506.6506.6500
25 Aug 266.6506.6506.6506.6500
21 Aug 266.6506.6506.6506.6500
20 Aug 266.6506.6506.6506.6500
19 Aug 266.7506.7506.7506.7500

PROFILE

Name:ecotel communication ag
About:ecotel communication ag provides marketing information and telecommunication solutions in Germany. The company operates through ecotel Business Customers, ecotel Wholesale, and Nacamar segments. The ecotel Business Customers segment offers voice and data services; and products as a supplier for other ICT companies. The ecotel Wholesale Solutions segment provides cross-network trading services in telephone minutes and marketing of data lines for national and international carriers. The Nacamar segment provides content delivery network streaming services for media companies. ecotel communication ag was founded in 1998 and is headquartered in Düsseldorf, Germany.
Address:Prinzenallee 11, Düsseldorf, Germany, 40549
Website:https://www.ecotel.de
ISIN:DE0005854343
LEI:391200GSXYBP2TJE6J38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
Forward P/E:10.23 
PEG Ratio:7.76 
Price to Sales:0.18 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.29 
Revenue:133.16M 
EBITDA:3.95M 
Shares:3.52M 
Market Cap:23.41M 

TECHNICAL INDICATORS

MA5:6.680.5%
MA10:6.680.4%
MA20:6.680.5%
MA50:6.741.4%
MA100:6.944.3%
MA200:8.7832.0%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:0.10
ROC14:0.02 
ATR:0.09 
Week High:6.853.0%
Week Low:6.551.5%
Month High:6.853.0%
Month Low:6.5532.0%
Year High:13.60104.5%
Year Low:5.9511.8%
Volatility:14.05 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
01 Jul 2024$0.47
24 Apr 2023$18.82
11 Jul 2022$2.25
09 Jul 2021$0.14
15 Jul 2019$0.13
23 Jul 2018$0.13
31 Jul 2017$0.23
25 Jul 2016$0.23
27 Jul 2015$0.16