EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4NA: AROVELLA THERAPEUTICS

02 Oct 2025
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
3.00		PREV:
0.0500		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05150.05150.05150.051510.2K
01 Oct 250.04950.05000.04950.05000
30 Sep 250.04550.04550.04550.04550
29 Sep 250.04750.04750.04750.047510.2K
26 Sep 250.04600.04600.04600.046010.2K
25 Sep 250.04950.04950.04950.049510.2K
24 Sep 250.04350.04350.04350.043510.2K
23 Sep 250.04450.04450.04450.044510.2K
22 Sep 250.04400.04400.04400.044010.2K
19 Sep 250.04600.04600.04600.046010.2K

COMPANY PROFILE

Name:AROVELLA THERAPEUTICS
About:Arovella Therapeutics Limited, a biotechnology company, focuses on the development of therapies for the treatment of cancer in Australia and internationally. The company product pipeline includes ALA-101 CD19, which is a next-generation off-the-shelf CAR-iNKT cell therapy that targets CD19+ B cell lymphomas and leukaemias; ALA-105 CLDN18.2 for targeting Claudin 18.2, which is expressed in gastric cancer, gastroesophageal junction cancer, pancreatic cancer, and lung and ovarian cancer; and IL-12-TM for treating solid tumors. Its ALA-101 product entered first-in-human phase 1 clinical trial. The company was formerly known as Suda Pharmaceuticals Ltd and changed its name to Arovella Therapeutics Limited in October 2021. Arovella Therapeutics Limited was incorporated in 1999 and is based in Preston, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Corporate One, Preston, VIC, Australia, 3072
Website:https://www.arovella.com
ISIN:AU0000182784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.04
MA50:0.05
MA100:0.05
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:65.15
MTM14:0.01
ROC14:0.26
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.13
Year Low:0.04

RECENT SPLITS

Date Ratio
14 Nov 20191-25