FRA, E4NA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0000	VOLUME: 600
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0470	0.0470	0.0470	0.0470	600
12 Aug 25	0.0470	0.0470	0.0470	0.0470	600
11 Aug 25	0.0500	0.0500	0.0500	0.0500	600
08 Aug 25	0.0505	0.0505	0.0505	0.0505	600
07 Aug 25	0.0510	0.0510	0.0510	0.0510	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0
05 Aug 25	0.0510	0.0510	0.0510	0.0510	0
04 Aug 25	0.0500	0.0500	0.0500	0.0500	0
01 Aug 25	0.0510	0.0510	0.0510	0.0510	0
31 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470