EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4S: Elia Group SA/NV

16 Jan 2026
LAST:

114.7

CHANGE:
 2.50		OPEN:
112.5		HIGH:
114.7		ASK:
0.0		VOLUME:
10
CHG(%):
2.23		PREV:
112.2		LOW:
112.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26112.5114.7112.5114.710
15 Jan 26111.7112.2111.7112.236
14 Jan 26110.8110.9110.8110.940
13 Jan 26111.4111.4110.6110.640
12 Jan 26113.1113.1111.3111.340
09 Jan 26115.1115.1113.2113.210
08 Jan 26115.4116.1115.0115.010
07 Jan 26112.8115.7112.8115.715
06 Jan 26111.9112.8111.9112.80
05 Jan 26112.2113.0111.8113.015

PROFILE

Name:Elia Group SA/NV
About:Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. It provides electricity transmission solutions; generates electricity; imports and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
Sector:Utilities
Address:Boulevard de l'Empereur 20, Brussels, Belgium, 1000
Website:https://www.eliagroup.eu
ISIN:BE0003822393
LEI:549300S1MP1NFDIKT460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Forward P/E:16.13 
Price to Sales:2.85 
Price to Book:1.61 
Profit Margin:0.13 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:2.05 
Revenue:4.152B 
EBITDA:1.609B 
Shares:109.05M 
Market Cap:12.508B 

TECHNICAL INDICATORS

MA5:111.942.5%
MA10:112.941.6%
MA20:110.044.2%
MA50:105.888.3%
MA100:102.5311.9%
MA200:98.1816.8%
STO9:74.55
STO14:82.72 
RSI14:73.37 
WPR14:-12.99 
MTM14:6.70
ROC14:0.06 
ATR:1.74 
Week High:115.100.3%
Week Low:110.603.7%
Month High:116.101.2%
Month Low:103.4016.8%
Year High:116.101.2%
Year Low:61.1987.5%
Volatility:10.76 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.94
30 May 2024$1.89
30 May 2023$1.81
30 May 2022$1.65
28 May 2021$1.61
28 May 2020$1.60
29 May 2019$1.55
30 May 2018$1.51
30 May 2017$1.47
30 May 2016$1.45