EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4U: EnWave Corporation

07 Sep 2026
LAST:

0.1240

CHANGE:
 0.02		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
13.89		PREV:
0.1440		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.12400.12400.12400.12400
04 Sep 260.14400.14400.14400.14400
03 Sep 260.13500.13500.13500.13500
02 Sep 260.13100.13100.13100.13100
31 Aug 260.16500.16500.16500.16500
28 Aug 260.15200.15900.15200.15900
27 Aug 260.16400.16800.16400.16800
26 Aug 260.14300.16800.14300.16800
25 Aug 260.15200.15200.15200.15200
24 Aug 260.13400.13400.13400.13400

PROFILE

Name:EnWave Corporation
About:EnWave Corporation designs, constructs, markets, and sells vacuum-microwave dehydration machinery for the food, cannabis, and biomaterial industries in Canada, the United States, and internationally. The company licenses radiant energy vacuum (REV) technology that applies microwave energy under vacuum for drying food products, cannabis, biomaterials, and certain pharmaceutical ingredients. It offers nutraREV for dehydration of fruits, vegetables, herbs, dairy products, meats, and seafood; and quantaREV designed for low-temperature dehydration of solid, semi-solid, granular, or encapsulated food or cannabis products. The company also provides freezeREV for the dehydration of biomaterial and pharmaceutical products; and REVworx, which offers toll manufacturing services for a range of food products. EnWave Corporation is headquartered in Delta, Canada.
Address:1668 Derwent Way, Delta, BC, Canada, V3M 6R9
Website:https://www.enwave.net
ISIN:CA29410K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
Forward P/E:142.86 
PEG Ratio:-0.03 
Price to Sales:1.34 
Price to Book:2.56 
Profit Margin:-0.21 
Operating Margin:-1.02 
Return on Assets:-0.09 
Return on Equity:-0.26 
Revenue:7.29M 
EBITDA:4.0K 
Shares:118.71M 
Market Cap:14.72M 

TECHNICAL INDICATORS

MA5:0.1412.7%
MA10:0.1519.4%
MA20:0.1412.7%
MA50:0.149.8%
MA100:0.1413.7%
MA200:0.1738.7%
RSI14:50.76
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1733.1%
Week Low:0.120.0%
Month High:0.1735.5%
Month Low:0.1238.7%
Year High:0.26109.7%
Year Low:0.1019.2%
Volatility:27.65