EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4X2: Excellon Resources Inc

09 Sep 2026
LAST:

0.2685

CHANGE:
 0.00		OPEN:
0.2685		HIGH:
0.2685		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.2655		LOW:
0.2685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.26850.26850.26850.26850
08 Sep 260.26550.26550.26550.26550
07 Sep 260.26500.26500.26500.26500
04 Sep 260.27750.27750.27750.27750
03 Sep 260.27450.27450.27450.27450
02 Sep 260.25750.25750.25750.25750
31 Aug 260.28900.30200.28900.302011.0K
28 Aug 260.29450.29450.29450.29450
27 Aug 260.25950.25950.25950.25950
26 Aug 260.25200.25200.25200.25200

PROFILE

Name:Excellon Resources Inc
About:Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:3400 One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://excellonresources.com
ISIN:CA30069C8016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:12.47 
PEG Ratio:-0.01 
Price to Sales:0.28 
Price to Book:3.42 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:2.56M 
Shares:255.74M 
Market Cap:68.67M 

TECHNICAL INDICATORS

MA5:0.270.6%
MA10:0.271.2%
MA20:0.255.8%
MA50:0.2223.7%
MA100:0.249.9%
MA200:0.271.0%
STO9:24.72
STO14:51.45
RSI14:62.33 
WPR14:-48.55
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.283.4%
Week Low:0.264.3%
Month High:0.3012.5%
Month Low:0.221.0%
Year High:0.4257.9%
Year Low:0.1490.4%
Volatility:76.91 

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5