EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4X2: Excellon Resources Inc

02 Oct 2025
LAST:

0.1890

CHANGE:
 0.02		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
18K
CHG(%):
10.00		PREV:
0.2100		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.18900.18900.18900.189018K
01 Oct 250.21000.21000.21000.21000
30 Sep 250.21000.21000.21000.21000
29 Sep 250.21000.22400.21000.2220180.4K
26 Sep 250.19700.19700.19700.19706K
25 Sep 250.19300.21200.19300.21206K
24 Sep 250.21000.21000.21000.21003.2K
23 Sep 250.23800.23800.22800.230077.9K
22 Sep 250.19900.19900.19900.1990101.4K
19 Sep 250.17700.17700.17700.1770101.4K

COMPANY PROFILE

Name:Excellon Resources Inc
About:Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:3400 One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://excellonresources.com
ISIN:CA30069C8016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.19
MA50:0.17
MA100:0.16
MA200:0.12
STO14:26.87
RSI14:50.27
WPR14:-69.49
MTM14:0.01
ROC14:0.05
ATR:0.02
Week High:0.22
Week Low:0.19
Month High:0.24
Month Low:0.17
Year High:0.25
Year Low:0.05
Volatility:95.89

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5