EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

24 Mar 2026
LAST:

0.3840

CHANGE:
 0.01		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.3760		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.38400.38400.38400.38400
23 Mar 260.37600.37600.37600.37600
20 Mar 260.38600.38600.38600.38600
19 Mar 260.39600.39600.39600.39600
18 Mar 260.39800.39800.39800.39800
17 Mar 260.39000.39000.39000.39000
16 Mar 260.39800.39800.39800.39800
13 Mar 260.39600.39600.39600.39600
12 Mar 260.39000.39000.39000.39000
11 Mar 260.38800.38800.38800.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.531B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:0.391.0%
MA10:0.391.6%
MA20:0.392.7%
MA50:0.429.7%
STO9:36.36
STO14:36.36
RSI14:52.94
WPR14:-63.64
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.403.6%
Week Low:0.382.1%
Month High:0.429.9%
Month Low:0.38
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02