EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

22 Jan 2026
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
4.02		PREV:
0.4480		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.43000.43000.43000.43000
21 Jan 260.44800.44800.44800.44800
20 Jan 260.45600.45600.45600.45600
19 Jan 260.44400.44400.44400.44400
16 Jan 260.44000.44000.44000.44000
15 Jan 260.44200.44200.44200.44200
14 Jan 260.44200.44200.44200.44200
13 Jan 260.44800.44800.44800.44800
12 Jan 260.45000.45000.45000.45000
09 Jan 260.45800.45800.45800.45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.531B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:0.443.2%
MA10:0.453.7%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.466.0%
Week Low:0.430.0%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02