EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

30 Oct 2026
LAST:

0.3820

CHANGE:
 0.01		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.3700		LOW:
0.3820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.38200.38200.38200.38200
29 Oct 260.37800.37800.37800.37800
28 Oct 260.37000.37000.37000.37000
27 Oct 260.37400.37400.37400.37400
23 Oct 260.37000.37000.37000.37000
22 Oct 260.35800.35800.35800.35800
21 Oct 260.37000.37000.37000.37000
20 Oct 260.37000.37000.37000.37000
19 Oct 260.38000.38000.38000.38000
16 Oct 260.37600.37600.37600.37600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Price to Sales:0.06 
Price to Book:0.59 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:10.469B 
EBITDA:1.354B 

TECHNICAL INDICATORS

MA5:0.373.2%
MA10:0.372.7%
MA20:0.381.7%
MA50:0.380.2%
MA100:0.380.2%
MA200:0.392.9%
STO9:90.91 
STO14:76.92
RSI14:52.38
WPR14:-23.08
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.381.1%
Week Low:0.366.7%
Month High:0.391.6%
Month Low:0.362.9%
Volatility:5.76 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.02
19 Jun 2025$0.02