EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

03 Sep 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.4260		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.43000.43000.43000.43000
02 Sep 260.42600.42600.42600.42600
31 Aug 260.38400.38400.38400.38400
28 Aug 260.36400.36400.36400.36400
27 Aug 260.36400.36400.36400.36400
26 Aug 260.36200.36200.36200.36200
25 Aug 260.35600.35600.35600.35600
24 Aug 260.35600.35600.35600.35600
21 Aug 260.35600.35600.35600.35600
20 Aug 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:0.05 
Price to Book:0.54 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:10.026B 
EBITDA:1.211B 

TECHNICAL INDICATORS

MA5:0.399.2%
MA10:0.3714.7%
MA20:0.3715.3%
MA50:0.3813.6%
MA100:0.3813.7%
STO9:100.00 
STO14:100.00 
RSI14:82.69 
MTM14:0.07
ROC14:0.21 
ATR:0.01 
Week High:0.430.0%
Week Low:0.3618.1%
Month High:0.430.0%
Month Low:0.35
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.02
19 Jun 2025$0.02