EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

02 Jul 2026
LAST:

0.3640

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.3680		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.36400.36400.36400.36400
30 Jun 260.36800.36800.36800.36800
29 Jun 260.36800.36800.36800.36800
25 Jun 260.38400.38400.38400.38400
24 Jun 260.37800.37800.37800.37800
23 Jun 260.37800.37800.37800.37800
22 Jun 260.37200.37200.37200.37200
19 Jun 260.37000.37000.37000.37000
18 Jun 260.36400.36400.36400.36400
17 Jun 260.37400.37400.37400.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.531B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:0.372.3%
MA10:0.372.2%
MA20:0.373.0%
MA50:0.373.0%
MA100:0.397.0%
RSI14:48.33
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.385.5%
Week Low:0.360.0%
Month High:0.4111.5%
Month Low:0.36
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.02
19 Jun 2025$0.02