EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5E: Eltel AB (publ)

19 Jan 2026
LAST:

0.8560

CHANGE:
 0.01		OPEN:
0.8560		HIGH:
0.8560		ASK:
0.0000		VOLUME:
290
CHG(%):
1.42		PREV:
0.8440		LOW:
0.8560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.85600.85600.85600.8560290
16 Jan 260.84400.84400.84400.8440290
15 Jan 260.82400.82400.82400.8240290
14 Jan 260.83200.83200.83200.8320290
13 Jan 260.83400.85400.83400.8540290
12 Jan 260.85400.85400.85400.854030
09 Jan 260.82800.85800.82200.822030
08 Jan 260.85600.85600.85600.856054
07 Jan 260.83400.83400.83400.834054
06 Jan 260.83200.83200.83200.832054

PROFILE

Name:Eltel AB (publ)
About:Eltel AB (publ) operates as an infrastructure and service provider for critical communication and power networks in Finland, Sweden, Norway, Denmark, Lithuania, Germany, and internationally. The company designs, builds, maintains, and upgrades power distribution and transmission infrastructure, including turnkey high-voltage projects and network construction; and provides turnkey solutions for smart grids, electric vehicle charging infrastructure, wind farms and solar parks, battery energy storage systems, and data centers. It also designs, installs, upgrades, and services mobile and fixed communication networks, fixed wireless access, 5G, public and private mobile indoor, and data centers infrastructure. In addition, the company provides Turvatikas safety ladders; rollouts, upgrade, and corrective maintenance services; and fiber-to-the-home rollouts. It serves telecom operators and network owners, industrial customers, public sector, and utility companies, as well as national transmission system operators and owners of power distribution grids. Eltel AB (publ) was founded in 2001 is headquartered in Bromma, Sweden.
Address:Adolfsbergsvägen 13, Bromma, Sweden, 112 92
Website:https://www.eltelgroup.com
ISIN:SE0006509949
LEI:549300QPTTHTI8KCH937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
Forward P/E:14.75 
PEG Ratio:0.08 
Price to Sales:0.17 
Price to Book:0.84 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:804.9M 
EBITDA:37.1M 
Shares:156.74M 
Market Cap:134.17M 

TECHNICAL INDICATORS

MA5:0.841.7%
MA10:0.841.8%
MA20:0.842.5%
MA50:0.798.8%
MA100:0.789.7%
MA200:0.798.0%
STO9:94.44 
STO14:77.27
RSI14:56.30
WPR14:-22.73
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.860.0%
Week Low:0.823.9%
Month High:0.871.2%
Month Low:0.828.0%
Year High:1.0623.9%
Year Low:0.5266.2%
Volatility:29.04 

RECENT DIVIDENDS

Date Amount
03 May 2016$0.01