FRA, E5E End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9000	CHANGE: 0.02	OPEN: 0.8860	HIGH: 0.9000	ASK: 0.0000	VOLUME: 333
LAST: 0.9000	CHG(%): 2.60	PREV: 0.9240	LOW: 0.8860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8860	0.9000	0.8860	0.9000	333
11 Aug 25	0.9140	0.9240	0.9140	0.9240	333
08 Aug 25	0.8780	0.9040	0.8780	0.9040	333
07 Aug 25	0.8440	0.8440	0.8440	0.8440	0
06 Aug 25	0.8280	0.8620	0.8280	0.8620	0
05 Aug 25	0.8310	0.8460	0.8310	0.8460	0
04 Aug 25	0.8620	0.8950	0.8620	0.8950	0
01 Aug 25	0.8670	0.8830	0.8670	0.8830	0
31 Jul 25	0.8790	0.9000	0.8790	0.9000	0
30 Jul 25	0.8980	0.9100	0.8980	0.9100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000