EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5E: Eltel AB (publ)

02 Oct 2025
LAST:

0.7360

CHANGE:
 0.02		OPEN:
0.7360		HIGH:
0.7360		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
2.90		PREV:
0.7580		LOW:
0.7360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.73600.73600.73600.73601.9K
01 Oct 250.75800.75800.75800.75800
30 Sep 250.77200.77200.77200.77200
29 Sep 250.77200.77200.77200.77201.9K
26 Sep 250.77400.77400.77400.7740333
25 Sep 250.76600.76600.76600.7660333
24 Sep 250.78000.80800.78000.8080333
23 Sep 250.77800.81000.77800.8100333
22 Sep 250.77800.81600.77800.8160333
19 Sep 250.77800.80200.77800.8020333

COMPANY PROFILE

Name:Eltel AB (publ)
About:Eltel AB (publ) operates as an infrastructure and service provider for critical communication and power networks in Finland, Sweden, Norway, Denmark, Lithuania, Germany, and internationally. The company designs, builds, maintains, and upgrades power distribution and transmission infrastructure, including turnkey high-voltage projects and network construction; and provides turnkey solutions for smart grids, electric vehicle charging infrastructure, wind farms and solar parks, battery energy storage systems, and data centers. It also designs, installs, upgrades, and services mobile and fixed communication networks, fixed wireless access, 5G, public and private mobile indoor, and data centers infrastructure. In addition, the company provides Turvatikas safety ladders; rollouts, upgrade, and corrective maintenance services; and fiber-to-the-home rollouts. It serves telecom operators and network owners, industrial customers, public sector, and utility companies, as well as national transmission system operators and owners of power distribution grids. Eltel AB (publ) was founded in 2001 is headquartered in Bromma, Sweden.
Address:Adolfsbergsvägen 13, Bromma, Sweden, 112 92
Website:https://www.eltelgroup.com
ISIN:SE0006509949
LEI:549300QPTTHTI8KCH937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.76
MA10:0.78
MA20:0.80
MA50:0.83
MA100:0.84
MA200:0.72
RSI14:34.75
WPR14:-100.00
MTM14:-0.07
ROC14:-0.09
ATR:0.03
Week High:0.77
Week Low:0.74
Month High:0.84
Month Low:0.73
Year High:1.06
Year Low:0.49
Volatility:55.68

RECENT DIVIDENDS

Date Amount
03 May 2016$0.01