EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5F: PT XL Axiata Tbk

24 Mar 2026
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
653
CHG(%):
0.76		PREV:
0.1320		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.13100.13100.13100.1310653
23 Mar 260.13200.13200.13200.1320653
20 Mar 260.13100.13100.13100.1310653
19 Mar 260.13200.13200.13200.13200
18 Mar 260.13200.13200.13200.13200
17 Mar 260.12900.12900.12900.12900
16 Mar 260.11400.11400.11400.11400
12 Mar 260.12200.12200.12200.1220653
11 Mar 260.12400.12400.12400.1240653
10 Mar 260.12500.12500.12500.1250653

PROFILE

Name:PT XL Axiata Tbk
About:PT XLSMART Telecom Sejahtera Tbk, together with its subsidiaries, provides telecommunication, telecommunications network, and multimedia services for consumers and businesses in Indonesia. It operates through two segments GSM mobile and telecommunications network and information technology services. The company provides cellular mobile and closed fixed network, Internet, Internet telephony and interconnection, data communication system, packet switched local fixed network, telephony, and voice over Internet protocol services. It also offers digital content and home broadband services; voice and short message services; data and digital; mobile communication and telecommunication services; and other telecommunication services, includes SIM card sales, leased line, and tower. PT XLSMART Telecom Sejahtera Tbk was formerly known as PT XL Axiata Tbk and changed its name to PT XLSMART Telecom Sejahtera Tbk in April 2025. The company was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia.
Address:XL Axiata Tower, Jakarta Selatan, Indonesia, 12950
Website:https://www.xlaxiata.co.id
ISIN:ID1000102502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Forward P/E:20.62 
Price to Sales:1.97 
Price to Book:0.00 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:85.70 
Revenue:1.742B 
EBITDA:857.17M 
Shares:17.105B 
Market Cap:2.241B 

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.133.0%
MA20:0.130.2%
MA50:0.1514.7%
MA100:0.1512.4%
MA200:0.130.8%
STO9:94.44 
STO14:94.44 
RSI14:50.70
WPR14:-5.56 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.130.8%
Week Low:0.131.6%
Month High:0.149.2%
Month Low:0.110.8%
Year High:0.2481.7%
Year Low:0.0948.9%
Volatility:194.61 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.01
14 Apr 2025$0.00
16 May 2024$0.00
16 May 2023$0.00
11 May 2022$0.00
04 May 2021$0.00
02 Jun 2020$0.00
15 May 2014$0.00
03 May 2013$0.01
23 Apr 2012$0.01