EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5N: Everspin Technologies Inc

02 Oct 2025
LAST:

8.700

CHANGE:
 0.30		OPEN:
8.400		HIGH:
8.700		ASK:
0.000		VOLUME:
205
CHG(%):
3.57		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.4008.7008.4008.700205
01 Oct 257.7508.4007.7508.4000
30 Sep 257.6007.7007.6007.7000
29 Sep 256.9006.9006.9006.900205
26 Sep 256.8506.9006.8506.900205
25 Sep 256.9006.9006.8006.800205
24 Sep 257.0007.0007.0007.000205
23 Sep 257.1507.1507.0007.000205
22 Sep 256.6507.1006.6507.100205
19 Sep 256.8006.8006.6006.600205

COMPANY PROFILE

Name:Everspin Technologies Inc
About:Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) technologies in the United States, Japan, Hong Kong, Germany, Singapore, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for MRAM products. The company provides its products for applications, including industrial, medical, automotive/transportation, aerospace, and data center markets. It serves original equipment manufacturers, contract manufacturers, and original design manufacturers through a direct sales channel, and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:5670 West Chandler Boulevard, Chandler, AZ, United States, 85226
Website:https://www.everspin.com
ISIN:US30041T1043
LEI:549300MNDRV7X6PEDF15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.88
Price to Book:2.21
Price to Sales:2.41
Shares:22.63M
Market Cap:196.84M

TECHNICAL INDICATORS

MA5:7.72
MA10:7.31
MA20:6.61
MA50:5.78
MA100:5.55
MA200:5.38
STO9:100.00
STO14:100.00
RSI14:88.61
MTM14:3.00
ROC14:0.53
ATR:0.29
Week High:8.70
Week Low:6.80
Month High:8.70
Month Low:5.35
Year High:8.70
Year Low:3.82