EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5N: Everspin Technologies Inc

12 May 2026
LAST:

34.32

CHANGE:
 3.76		OPEN:
32.18		HIGH:
34.32		ASK:
0.00		VOLUME:
0
CHG(%):
9.87		PREV:
38.08		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2632.1834.3231.4834.320
11 May 2637.0038.0831.3838.080
08 May 2618.0722.5818.0722.581.2K
06 May 2617.0217.2317.0217.230
05 May 2615.7616.5915.7616.202.3K
04 May 2619.7220.9015.5815.58915
30 Apr 2612.1015.7212.1015.260
29 Apr 2610.8810.8810.8810.880
28 Apr 2611.5511.5510.7710.770
27 Apr 2612.4612.9011.7411.740

PROFILE

Name:Everspin Technologies Inc
About:Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) technologies in the United States, Japan, Hong Kong, Germany, Singapore, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for MRAM products. The company provides its products for applications, including industrial, medical, automotive/transportation, aerospace, and data center markets. It serves original equipment manufacturers, contract manufacturers, and original design manufacturers through a direct sales channel, and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:5670 West Chandler Boulevard, Chandler, AZ, United States, 85226
Website:https://www.everspin.com
ISIN:US30041T1043
LEI:549300MNDRV7X6PEDF15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.88 
Forward P/E:48.75 
PEG Ratio:-0.97 
Price to Sales:3.32 
Price to Book:3.18 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.01 
Revenue:45.57M 
EBITDA:2.1M 
Shares:22.63M 
Market Cap:776.49M 

TECHNICAL INDICATORS

MA5:25.6833.6%
MA10:19.2678.2%
MA20:14.79132.0%
MA50:10.77218.8%
MA100:10.17237.4%
MA200:8.49304.1%
STO9:86.23 
STO14:86.33 
RSI14:85.40 
WPR14:-13.67 
MTM14:23.74
ROC14:2.24 
ATR:3.17 
Week High:38.0811.0%
Week Low:15.76117.8%
Month High:38.0811.0%
Month Low:9.12304.1%
Year High:38.0811.0%
Year Low:4.70630.1%