FRA, E5S1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.850	CHANGE: 0.15	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 35
LAST: 5.850	CHG(%): 2.50	PREV: 6.000	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.850	5.850	5.850	5.850	35
18 Aug 25	6.000	6.000	6.000	6.000	35
15 Aug 25	6.000	6.200	6.000	6.200	35
14 Aug 25	5.900	5.950	5.900	5.950	237
13 Aug 25	6.000	6.150	6.000	6.150	1.3K
12 Aug 25	5.500	5.950	5.500	5.900	5.7K
11 Aug 25	5.400	5.400	5.400	5.400	300
08 Aug 25	5.300	5.300	5.300	5.300	300
07 Aug 25	5.161	5.398	5.161	5.398	0
06 Aug 25	5.167	5.167	5.167	5.167	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850