EODData

MEMBERSHIP REGISTER LOG IN

FRA, E65: ARWAY CORP.

02 Oct 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05600.05600.05600.05605K
01 Oct 250.05500.05600.05500.05605K
30 Sep 250.07200.07200.05500.05700
29 Sep 250.07300.07300.07300.07305K
26 Sep 250.05800.07300.05800.07305K
25 Sep 250.07500.07600.05600.05705K
24 Sep 250.06800.07600.06800.07605K
23 Sep 250.05000.06900.05000.06905K
22 Sep 250.05100.05800.05100.05805K
19 Sep 250.05000.05000.05000.05002

COMPANY PROFILE

Name:ARWAY CORP.
About:ARway Corporation engages in developing and operating of intellectual property applications in Canada. The company offers ARway, a mobile app no code Metaverse creation tool with self-generating AR mapping solutions for consumers and brands. It also provides ARwayKit SDK, which offers resources to build new apps; ARway creator portal, a suite of tools for floorplan configuration, AR navigation creation, and detailed analytics; and smart glasses operated using artificial intelligence. Its products are used in various industries, including stadiums and concert venues, events and tradeshows, retail, museums and galleries, hospitality, real estate, universities, hospitals, and other sectors. ARway Corporation was incorporated in 2022 and is headquartered in Toronto, Canada.
Sector:Technology
Address:PO Box 64039, Toronto, ON, Canada, M5J 2T6
Website:https://www.arway.ai
ISIN:CA04336A1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.03
MA200:0.03
STO14:23.08
RSI14:48.51
WPR14:-76.92
MTM14:0.00
ROC14:-0.05
ATR:0.01
Week High:0.08
Week Low:0.06
Month High:0.08
Month Low:0.03
Year High:0.08
Year Low:0.01
Volatility:25.04