FRA, E65 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0240	0.0240	0.0240	0.0240	2.6K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	2.6K
11 Aug 25	0.0220	0.0315	0.0220	0.0315	2.6K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	41
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	0
05 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0240	0.0410	0.0240	0.0260	0
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0290	0.0400	0.0290	0.0400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240