EODData

MEMBERSHIP REGISTER LOG IN

FRA, E65: ARWAY CORP.

21 Jan 2026
LAST:

0.0320

CHANGE:
 0.01		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
5
CHG(%):
15.79		PREV:
0.0380		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.03300.03300.03200.03205
20 Jan 260.03900.03900.03800.03805
19 Jan 260.03150.03150.03150.03155
16 Jan 260.03800.03800.03800.03805
15 Jan 260.04000.04000.03800.03805
14 Jan 260.03200.03300.03200.03305
13 Jan 260.03600.03600.03400.03405
12 Jan 260.03500.03500.03500.03505
09 Jan 260.03600.03600.03600.03605
08 Jan 260.04000.04000.03900.03905

PROFILE

Name:ARWAY CORP.
About:ARway Corporation engages in developing and operating of intellectual property applications in Canada. The company offers ARway, a mobile app no code Metaverse creation tool with self-generating AR mapping solutions for consumers and brands. It also provides ARwayKit SDK, which offers resources to build new apps; ARway creator portal, a suite of tools for floorplan configuration, AR navigation creation, and detailed analytics; and smart glasses operated using artificial intelligence. Its products are used in various industries, including stadiums and concert venues, events and tradeshows, retail, museums and galleries, hospitality, real estate, universities, hospitals, and other sectors. ARway Corporation was incorporated in 2022 and is headquartered in Toronto, Canada.
Sector:Technology
Address:PO Box 64039, Toronto, ON, Canada, M5J 2T6
Website:https://www.arway.ai
ISIN:CA04336A1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.00 
Price to Sales:1.74 
Price to Book:-1.78 
Profit Margin:-0.68 
Operating Margin:0.09 
Return on Assets:-10.32 
Return on Equity:3.60 
Revenue:509.9K 
Shares:37.16M 
Market Cap:1.19M 

TECHNICAL INDICATORS

MA5:0.0410.9%
MA10:0.0410.6%
MA20:0.0410.9%
MA50:0.0424.1%
MA100:0.0550.0%
MA200:0.031.9%
STO9:5.88 
STO14:5.88 
RSI14:45.59
WPR14:-93.33 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0425.0%
Week Low:0.031.6%
Month High:0.0542.2%
Month Low:0.031.9%
Year High:0.08148.4%
Year Low:0.01433.3%
Volatility:71.63