EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6H: Encounter Resources Limited

31 Jul 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.0995		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09700.09700.09700.09700
30 Jul 260.09950.09950.09950.09950
29 Jul 260.10600.10600.10600.10600
28 Jul 260.10700.10700.10700.10700
27 Jul 260.11300.11300.11300.11300
24 Jul 260.10000.10000.10000.10000
23 Jul 260.10400.10400.10400.10400
22 Jul 260.10700.10700.10700.10700
21 Jul 260.10400.10400.10400.10400
20 Jul 260.10600.10600.10600.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Price to Sales:122.37 
Price to Book:1.41 
Operating Margin:-2.25 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:561.8K 

TECHNICAL INDICATORS

MA5:0.107.7%
MA10:0.107.6%
MA20:0.1112.7%
MA50:0.1223.0%
MA100:0.1336.7%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.1116.5%
Week Low:0.100.0%
Month High:0.1226.8%
Month Low:0.10
Volatility:117.40