EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6H: Encounter Resources Limited

15 May 2026
LAST:

0.1330

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
6.34		PREV:
0.1420		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.13300.13300.13300.13300
14 May 260.14200.14200.14200.14200
13 May 260.14500.14500.14500.14500
12 May 260.14700.14700.14700.14700
11 May 260.16700.16700.16700.16700
08 May 260.15300.15300.15300.15300
06 May 260.14800.14800.14800.14800
05 May 260.14900.14900.14900.14900
04 May 260.15300.15300.15300.15305.0K
30 Apr 260.16800.20400.16800.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.36 
Price to Sales:122.37 
Price to Book:3.59 
Operating Margin:-2.25 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:561.8K 

TECHNICAL INDICATORS

MA5:0.1510.4%
MA10:0.1515.9%
MA20:0.1511.9%
MA50:0.1511.9%
STO14:5.83 
RSI14:51.35
WPR14:-94.17 
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.1725.6%
Week Low:0.130.0%
Month High:0.2372.9%
Month Low:0.12
Volatility:166.36