EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6H: Encounter Resources Limited

29 Oct 2026
LAST:

0.1340

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
6.29		PREV:
0.1430		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.13400.13400.13400.13400
28 Oct 260.14300.14300.14300.14300
23 Oct 260.09100.09100.09100.09100
22 Oct 260.12900.12900.12900.12900
21 Oct 260.13500.13500.13500.13500
20 Oct 260.13200.13200.13200.13200
19 Oct 260.11500.11500.11500.11500
16 Oct 260.13700.13700.13700.13700
15 Oct 260.14000.14000.14000.14000
13 Oct 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.91 
Price to Sales:122.37 
Price to Book:1.89 
Operating Margin:-2.25 
Return on Assets:-0.06 
Return on Equity:-0.02 
Revenue:561.8K 

TECHNICAL INDICATORS

MA5:0.136.0%
MA10:0.133.8%
MA20:0.143.2%
MA50:0.133.5%
MA100:0.129.3%
STO9:82.69 
STO14:65.15
RSI14:43.75
WPR14:-34.85
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.146.7%
Week Low:0.0947.3%
Month High:0.1723.1%
Month Low:0.09
Volatility:13.14