EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6P: Eastern Property Holdings Limited

19 Sep 2025
LAST:

21.45

CHANGE:
 0.00		OPEN:
21.45		HIGH:
21.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.45		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.4521.4521.4521.450
15 Sep 2521.4521.4521.4521.450
11 Sep 2521.4521.4521.4521.450
10 Sep 2521.4521.4521.4521.450
08 Sep 2521.4521.4521.4521.450
05 Sep 2521.4521.4521.4521.450
02 Sep 2521.4521.4521.4521.450

COMPANY PROFILE

Name:Eastern Property Holdings Limited
About:Eastern Property Holdings Ltd. is an investment company listed on SIX Swiss Exchange which holds interest in office, residential and retail properties. EPH is managed by Valartis International Ltd. a wholly-owned subsidiary of Valartis Group AG.

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.75

TECHNICAL INDICATORS

MA5:21.45
MA10:21.45
MA20:21.45
MA50:21.44
MA100:21.44
MA200:21.44
Week High:21.45
Week Low:21.45
Month High:21.45
Month Low:21.45
Year High:21.66
Year Low:21.24
Volatility:10.73

RECENT DIVIDENDS

Date Amount
15 Sep 2011$4.29