EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6Q: Gold Road Resources Limited

26 Sep 2025
LAST:

1.885

CHANGE:
 0.01		OPEN:
1.885		HIGH:
1.885		ASK:
0.000		VOLUME:
4.5K
CHG(%):
0.63		PREV:
1.897		LOW:
1.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.8851.8851.8851.8854.5K
25 Sep 251.9351.9351.8971.8974.5K
24 Sep 251.9351.9351.9351.935500
23 Sep 251.9241.9241.9101.9102K
22 Sep 251.9391.9401.9101.9404K
19 Sep 251.9141.9141.9141.9141K
18 Sep 251.9021.9021.9021.9021K
17 Sep 251.9071.9071.9071.9071K
16 Sep 251.9231.9501.9231.9501K
15 Sep 251.9231.9231.9231.9231K

COMPANY PROFILE

Name:Gold Road Resources Limited
About:Gold Road Resources Limited, together with its subsidiaries, engages in the exploration of gold properties in Australia. It holds interests in properties located in Western Australia, Northeast Queensland, and South Australia. The company was formerly known as Eleckra Mines Limited and changed its name to Gold Road Resources Limited in November 2010. Gold Road Resources Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:26 Colin Street, West Perth, WA, Australia, 6005
Website:https://goldroad.com.au
ISIN:AU000000GOR5
LEI:213800HJWH96TDEMNY83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.08
DivYield:0.01
Div/Share:0.02
Price to Book:2.50
Price to Sales:3.12
EBITDA:380.55M
Shares:1.086B
Market Cap:2.048B

TECHNICAL INDICATORS

MA5:1.91
MA10:1.92
MA20:1.91
MA50:1.84
MA100:1.84
MA200:1.68
RSI14:50.58
WPR14:-100.00
MTM14:0.00
ROC14:0.00
ATR:0.02
Week High:1.94
Week Low:1.89
Month High:1.96
Month Low:1.83
Year High:1.96
Year Low:1.01
Volatility:1.54

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.01
29 Aug 2024$0.00
29 Feb 2024$0.01
01 Sep 2023$0.01
01 Mar 2023$0.00
05 Sep 2022$0.01
01 Apr 2022$0.00
27 Sep 2021$0.00
25 Mar 2021$0.01