EODData

FRA, E6U: Coffee Holding Co. Inc

18 Nov 2025
LAST:

3.200

CHANGE:
 0.04
OPEN:
3.200
HIGH:
3.200
ASK:
0.000
VOLUME:
820
CHG(%):
1.23
PREV:
3.240
LOW:
3.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.2003.2003.2003.200820
17 Nov 253.2403.2403.2403.240820
13 Nov 253.4203.4203.4203.420820
12 Nov 253.3003.4803.3003.480820
11 Nov 253.4203.4203.4203.420400
10 Nov 253.2003.3203.2003.320400
07 Nov 253.3203.3203.3203.320670
06 Nov 253.3403.3403.3403.340670
05 Nov 253.3003.3003.3003.3000
04 Nov 253.5003.5003.5003.500670

PROFILE

Name:Coffee Holding Co. Inc
About:Coffee Holding Co., Inc. engages in manufacturing, roasting, packaging, marketing, and distributing roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, including unroasted raw beans that are sold to large, medium, and small roasters, as well as coffee shop operators; and roasts, blends, packages, and sells coffee under private labels in cans, brick packages, and instants of various sizes. It also roasts and blends company label branded coffee to supermarkets, wholesalers, and individually-owned stores; and sells tabletop coffee roasting equipment and grinders, instant coffees, and tea products, as well as provides single cup coffee pods and food service. In addition, the company manufactures and sells coffee roasters. It serves its products under the Cafe Caribe, Don Manuel, S&W, Cafe Supremo, Via Roma, Premier Roasters, Harmony Bay, and Café Femenino Coffee brands. The company was formerly known as Transpacific International Group Corp and changed its name to Coffee Holding Co., Inc. in April 1998. Coffee Holding Co., Inc. was founded in 1971 and is headquartered in Staten Island, New York.
Industry:Packaged Foods
Address:3475 Victory Boulevard, Staten Island, NY, United States, 10314
Website:https://coffeeholding.com
ISIN:US1921761052
LEI:549300FD5P29KIHQU051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.50 
PEG Ratio:-0.04 
Price to Sales:0.22 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:77.89M 
EBITDA:3.49M 
Shares:5.71M 
Market Cap:18.27M 

TECHNICAL INDICATORS

MA5:3.354.8%
MA10:3.354.8%
MA20:3.488.7%
MA50:3.6614.4%
MA100:3.6514.0%
MA200:3.8219.5%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.14 
ATR:0.09 
Week High:3.488.8%
Week Low:3.200.0%
Month High:3.7818.1%
Month Low:3.2019.5%
Year High:9.11184.7%
Year Low:2.4630.0%
Volatility:29.68 

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.06
13 Dec 2012$0.05
12 Oct 2012$0.03
12 Jul 2012$0.03
13 Apr 2012$0.03
11 Jan 2012$0.03
13 Oct 2011$0.03
14 Jul 2011$0.03
14 Apr 2011$0.03
12 Jan 2011$0.03