EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6Z: AECOM

27 Mar 2026
LAST:

75.50

CHANGE:
 0.50		OPEN:
75.50		HIGH:
75.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
76.00		LOW:
75.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2675.5075.5075.5075.500
26 Mar 2676.0076.0076.0076.0026
25 Mar 2677.0077.0077.0077.0026
24 Mar 2677.5077.5077.5077.5026
23 Mar 2676.5076.5076.5076.5026
20 Mar 2677.5077.5077.5077.50100
19 Mar 2678.5078.5078.5078.500
18 Mar 2678.0078.0078.0078.000
17 Mar 2676.5076.5076.5076.500
16 Mar 2680.0080.0078.0078.000

PROFILE

Name:AECOM
About:AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations worldwide. It operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management, and investment and development services to public and private clients. It is also involved in the investment and development of real estate projects. The company serves transportation, water, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.aecom.com
ISIN:US00766T1007
LEI:0EEB8GF0W0NPCIHZX097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.22 
Forward P/E:25.08 
PEG Ratio:-0.69 
Price to Sales:0.68 
Price to Book:5.14 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.28 
DivYield:0.01 
Div/Share:1.00 
Revenue:13.695B 
EBITDA:1.133B 
Shares:132.45M 
Market Cap:10.00B 

TECHNICAL INDICATORS

MA5:76.501.3%
MA10:77.102.1%
MA20:78.804.4%
MA50:80.436.5%
MA100:86.9815.2%
MA200:95.3926.3%
RSI14:32.00 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.07 
ATR:1.04 
Week High:77.502.6%
Week Low:75.500.0%
Month High:83.5010.6%
Month Low:75.5026.3%
Year High:116.0053.6%
Year Low:74.002.0%
Volatility:61.40 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.27
01 Oct 2025$0.22
02 Jul 2025$0.22
02 Apr 2025$0.22
02 Jan 2025$0.22
02 Oct 2024$0.19
03 Jul 2024$0.19
23 Apr 2024$0.19
03 Jan 2024$0.19
04 Oct 2023$0.15