EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6Z: AECOM

03 Sep 2026
LAST:

57.00

CHANGE:
 0.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
57.00		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2657.0057.0057.0057.000
02 Sep 2657.0057.0057.0057.000
31 Aug 2659.0059.0059.0059.000
28 Aug 2656.5056.5056.5056.500
27 Aug 2655.5055.5055.5055.500
26 Aug 2653.5053.5053.5053.500
25 Aug 2655.5055.5055.5055.500
24 Aug 2655.0055.0055.0055.000
21 Aug 2655.5055.5055.5055.500
20 Aug 2655.5055.5055.5055.500

PROFILE

Name:AECOM
About:AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations worldwide. It operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management, and investment and development services to public and private clients. It is also involved in the investment and development of real estate projects. The company serves transportation, water, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.aecom.com
ISIN:US00766T1007
LEI:0EEB8GF0W0NPCIHZX097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
Forward P/E:16.87 
PEG Ratio:0.76 
Price to Sales:0.46 
Price to Book:3.62 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:1.00 
Revenue:13.289B 
EBITDA:1.396B 
Shares:132.45M 
Market Cap:7.549B 

TECHNICAL INDICATORS

MA5:57.000.0%
MA10:56.001.8%
MA20:57.631.1%
MA50:59.253.9%
MA100:62.9010.3%
MA200:74.9431.5%
STO9:63.64
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:2.50
ROC14:0.05 
ATR:1.18 
Week High:59.003.5%
Week Low:55.502.7%
Month High:66.0015.8%
Month Low:52.5031.5%
Year High:116.00103.5%
Year Low:52.508.6%
Volatility:45.52 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.27
01 Oct 2025$0.22
02 Jul 2025$0.22
02 Apr 2025$0.22
02 Jan 2025$0.22
02 Oct 2024$0.19
03 Jul 2024$0.19
23 Apr 2024$0.19
03 Jan 2024$0.19
04 Oct 2023$0.15