FRA, E770 End of Day and Historical Stock Data [Yukon Metals Corp]

02 Oct 2025

LAST: 0.3580	CHANGE: 0.02	OPEN: 0.3580	HIGH: 0.3580	ASK: 0.0000	VOLUME: 20K
LAST: 0.3580	CHG(%): 4.68	PREV: 0.3420	LOW: 0.3580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3580	0.3580	0.3580	0.3580	20K
01 Oct 25	0.3420	0.3440	0.3420	0.3420	0
30 Sep 25	0.3540	0.3540	0.3540	0.3540	0
29 Sep 25	0.3840	0.3840	0.3840	0.3840	20K
26 Sep 25	0.4060	0.4060	0.4060	0.4060	20K
25 Sep 25	0.3940	0.3960	0.3940	0.3960	20K
24 Sep 25	0.3940	0.3960	0.3940	0.3960	20K
23 Sep 25	0.3940	0.3940	0.3940	0.3940	20K
22 Sep 25	0.3980	0.3980	0.3960	0.3960	20K
19 Sep 25	0.3760	0.3760	0.3760	0.3760	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580