EODData

MEMBERSHIP REGISTER LOG IN

FRA, E770: Yukon Metals Corp.

04 Sep 2026
LAST:

0.2720

CHANGE:
 0.02		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
7.09		PREV:
0.2540		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.27200.27200.27200.27200
03 Sep 260.25400.25400.25400.25400
02 Sep 260.25400.25400.25400.25400
31 Aug 260.24800.24800.24800.24800
27 Aug 260.25200.25200.25200.25200
26 Aug 260.24400.24400.24400.24400
25 Aug 260.23000.23000.23000.23000
24 Aug 260.23600.23600.23600.23600
21 Aug 260.21800.21800.21800.21800
20 Aug 260.24200.24200.24200.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.45 
PEG Ratio:0.05 
Price to Book:1.62 
Return on Assets:-0.18 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.266.3%
MA10:0.2511.0%
MA20:0.2412.3%
MA50:0.2413.8%
MA100:0.270.9%
MA200:0.282.2%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.12 
ATR:0.01 
Week High:0.270.0%
Week Low:0.259.7%
Month High:0.270.0%
Month Low:0.222.2%
Volatility:29.29