EODData

MEMBERSHIP REGISTER LOG IN

FRA, E770: Yukon Metals Corp.

06 Jul 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.2340		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.24000.24000.24000.24000
03 Jul 260.23400.23400.23400.23400
02 Jul 260.23200.23200.23200.23200
30 Jun 260.22800.22800.22800.22800
29 Jun 260.23200.23200.23200.23200
25 Jun 260.23800.23800.23800.23800
24 Jun 260.23800.23800.23800.23800
23 Jun 260.23800.23800.23800.23800
22 Jun 260.25200.25200.25200.25200
19 Jun 260.24400.24400.24200.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
PEG Ratio:0.05 
Price to Book:1.40 
Return on Assets:-0.10 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.232.9%
MA10:0.241.1%
MA20:0.253.4%
MA50:0.2816.9%
MA100:0.3026.8%
STO9:50.00
STO14:12.50 
RSI14:47.12
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.240.0%
Week Low:0.235.3%
Month High:0.3235.0%
Month Low:0.23
Volatility:184.31