EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7F0: CIZZLE BIOTECHN. LS-0001

31 Mar 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.0220		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.02150.02150.02050.02050
30 Mar 260.02200.02200.02200.02200
27 Mar 260.02200.02200.02200.02200
26 Mar 260.02200.02200.02200.0220161
25 Mar 260.02850.02850.02400.0240161
24 Mar 260.02650.03050.02650.0305161
23 Mar 260.01950.02650.01950.0265161
20 Mar 260.01950.01950.01950.0195161
19 Mar 260.01850.02200.01850.02100
18 Mar 260.01400.01850.01400.01850

PROFILE

Name:CIZZLE BIOTECHN. LS-0001
About:Cizzle Biotechnology Holdings Plc, together with its subsidiaries, operates as a cancer diagnostics company in the United Kingdom. It develops a non-invasive blood test for early lung cancer detection using CIZ1B biomarker technology. The company was formerly known as Cizzle Biotechnology Limited and changed its name to Cizzle Biotechnology Holdings Plc in May 2021. Cizzle Biotechnology Holdings Plc is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.cizzlebiotechnology.com
ISIN:GB00BNG2VN02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Book:60.62 
Return on Assets:-0.98 
Return on Equity:-4.34 
EBITDA:681.7K 
Shares:396.39M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.0210.2%
MA20:0.029.0%
MA50:0.0228.1%
MA100:0.0227.3%
MA200:0.0229.7%
STO9:9.09 
STO14:35.48
RSI14:59.32
WPR14:-64.52
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.0348.8%
Week Low:0.020.0%
Month High:0.0348.8%
Month Low:0.0129.7%
Year High:0.0348.8%
Year Low:0.0164.0%