EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7F0: CIZZLE BIOTECHN. LS-0001

03 Oct 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
161
CHG(%):
0.00		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.01450.01450.01350.0135161
02 Oct 250.01500.01500.01350.0135161
01 Oct 250.01550.01550.01550.01550
30 Sep 250.01650.01650.01550.01550
29 Sep 250.01850.01900.01750.0175161
26 Sep 250.01850.01900.01850.0190161
25 Sep 250.01850.01900.01850.0190161
24 Sep 250.01800.01900.01750.0190161
23 Sep 250.01800.01800.01800.0180161
22 Sep 250.01850.01900.01800.0180161

COMPANY PROFILE

Name:CIZZLE BIOTECHN. LS-0001
About:Cizzle Biotechnology Holdings Plc, together with its subsidiaries, operates as a cancer diagnostics company in the United Kingdom. It develops a non-invasive blood test for early lung cancer detection using CIZ1B biomarker technology. The company was formerly known as Cizzle Biotechnology Limited and changed its name to Cizzle Biotechnology Holdings Plc in May 2021. Cizzle Biotechnology Holdings Plc is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.cizzlebiotechnology.com
ISIN:GB00BNG2VN02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.25
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:83.21