FRA, E7F0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 161
LAST: 0.0145	CHG(%): 0.00	PREV: 0.0145	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0145	0.0145	0.0145	0.0145	161
11 Aug 25	0.0145	0.0145	0.0145	0.0145	161
08 Aug 25	0.0145	0.0145	0.0135	0.0135	161
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0140	0.0140	0.0140	0.0140	0
05 Aug 25	0.0140	0.0140	0.0130	0.0130	0
04 Aug 25	0.0160	0.0160	0.0140	0.0140	0
01 Aug 25	0.0160	0.0160	0.0160	0.0160	0
31 Jul 25	0.0160	0.0160	0.0150	0.0150	0
30 Jul 25	0.0160	0.0170	0.0160	0.0160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145