EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7G: The Environmental Group Limited

26 Mar 2026
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1210		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.12100.12100.12100.12100
25 Mar 260.12100.12100.12100.12100
24 Mar 260.11800.11800.11800.11800
23 Mar 260.11100.11100.11100.11100
20 Mar 260.11100.11100.11100.11100
19 Mar 260.12300.12300.12300.12300
18 Mar 260.12100.12100.12100.12100
17 Mar 260.12700.12700.12700.12700
16 Mar 260.12600.12600.12600.12600
13 Mar 260.13200.13200.13200.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.47 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:63.85M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:0.124.0%
MA10:0.120.1%
MA20:0.136.1%
MA50:0.1412.8%
STO9:62.50
STO14:35.71
RSI14:35.85 
WPR14:-64.29
MTM14:-0.02
ROC14:-0.12 
ATR:0.00 
Week High:0.121.7%
Week Low:0.119.0%
Month High:0.1519.8%
Month Low:0.11
Volatility:47.45