EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7G: The Environmental Group Limited

04 Feb 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.14500.14500.14500.14500
03 Feb 260.14500.14500.14500.14500
02 Feb 260.14100.14100.14100.14100
30 Jan 260.14400.14400.14400.14400
29 Jan 260.13600.13600.13600.13600
28 Jan 260.14300.14300.14300.14300
27 Jan 260.14300.14300.14300.14300
26 Jan 260.14300.14300.14300.14300
23 Jan 260.14300.14300.14300.14300
22 Jan 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.47 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:63.85M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:0.142.0%
MA10:0.141.5%
MA20:0.143.3%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.150.0%
Week Low:0.146.6%
Month High:0.150.0%
Month Low:0.13