EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7G: The Environmental Group Limited

03 Jul 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.0550		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.05600.05600.05600.05600
02 Jul 260.05500.05500.05500.05500
30 Jun 260.05300.05300.05300.05300
29 Jun 260.05150.05150.05150.05150
25 Jun 260.05400.05400.05400.05400
24 Jun 260.05400.05400.05400.05400
23 Jun 260.05150.05150.05150.05150
22 Jun 260.05350.05350.05350.05350
19 Jun 260.05300.05300.05300.05300
18 Jun 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.47 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:63.85M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.055.1%
MA20:0.0716.8%
MA50:0.1081.3%
MA100:0.12111.1%
STO9:100.00 
STO14:64.29
RSI14:44.19
WPR14:-35.71
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.060.0%
Week Low:0.058.7%
Month High:0.12119.6%
Month Low:0.05