EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7J: Sun Silver Ltd.

12 May 2026
LAST:

0.8870

CHANGE:
 0.02		OPEN:
0.8870		HIGH:
0.8870		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.8670		LOW:
0.8870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.88700.88700.88700.88700
11 May 260.81000.86700.81000.86700
08 May 260.82800.82800.82800.82800
06 May 260.73400.73400.73400.73400
05 May 260.70500.70500.70500.70500
04 May 260.72100.72100.72100.72101.1K
30 Apr 260.70500.70500.70500.70500
29 Apr 260.75600.75600.75600.75600
28 Apr 260.82800.82800.82800.82801.1K
27 Apr 260.81300.87400.81300.874010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.44 
Price to Book:10.56 
Return on Assets:-0.09 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.8010.3%
MA10:0.7912.2%
MA20:0.828.0%
MA50:0.880.2%
STO9:100.00 
STO14:100.00 
RSI14:46.06
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:0.890.0%
Week Low:0.7125.8%
Month High:0.957.2%
Month Low:0.71
Volatility:94.80