EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7J: Sun Silver Ltd.

07 Jul 2026
LAST:

0.5480

CHANGE:
 0.02		OPEN:
0.5480		HIGH:
0.5480		ASK:
0.0000		VOLUME:
0
CHG(%):
3.18		PREV:
0.5660		LOW:
0.5480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.54800.54800.54800.54800
06 Jul 260.56600.56600.56600.56600
03 Jul 260.54900.55900.54900.55900
02 Jul 260.51900.51900.51900.51902.7K
30 Jun 260.48750.48750.48750.48750
29 Jun 260.50700.50700.50700.50700
25 Jun 260.53500.53500.53500.53500
24 Jun 260.55200.55200.55200.55200
23 Jun 260.55300.55300.55300.55300
22 Jun 260.60100.60100.60100.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.44 
Price to Book:10.56 
Return on Assets:-0.09 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.542.3%
MA10:0.541.0%
MA20:0.585.6%
MA50:0.6925.5%
MA100:0.8250.5%
STO9:77.07
STO14:25.37
RSI14:39.42 
WPR14:-74.53
MTM14:-0.09
ROC14:-0.15 
ATR:0.03 
Week High:0.573.3%
Week Low:0.4912.4%
Month High:0.7332.5%
Month Low:0.49
Volatility:64.60