FRA, E7L End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4940	CHANGE: 0.00	OPEN: 0.4940	HIGH: 0.4940	ASK: 0.0000	VOLUME: 0
LAST: 0.4940	CHG(%): 0.82	PREV: 0.4900	LOW: 0.4940	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.4940	0.4940	0.4940	0.4940
11 Aug 25	0.4900	0.4900	0.4900	0.4900
08 Aug 25	0.4540	0.4540	0.4540	0.4540
07 Aug 25	0.4520	0.4520	0.4520	0.4520
06 Aug 25	0.4550	0.4550	0.4550	0.4550
05 Aug 25	0.4700	0.4700	0.4700	0.4700
04 Aug 25	0.4970	0.4970	0.4970	0.4970
01 Aug 25	0.4670	0.4670	0.4670	0.4670
31 Jul 25	0.5010	0.5010	0.5010	0.5010
30 Jul 25	0.4680	0.4680	0.4680	0.4680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4940